CHF to VND exchange rate in April 2026
CHF/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 33,025.04
- Close
- 33,299.65
- Min
- 32,895.34
- Max
- 33,800.45
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 33,299.65 | −98.77 · −0.30% |
| Apr 29, 2026 | 33,398.42 | −103.18 · −0.31% |
| Apr 28, 2026 | 33,501.60 | −84.47 · −0.25% |
| Apr 27, 2026 | 33,586.06 | +98.22 · +0.29% |
| Apr 26, 2026 | 33,487.84 | 0.00 · 0.00% |
| Apr 25, 2026 | 33,487.84 | +22.60 · +0.07% |
| Apr 24, 2026 | 33,465.24 | −45.69 · −0.14% |
| Apr 23, 2026 | 33,510.93 | −208.16 · −0.62% |
| Apr 22, 2026 | 33,719.09 | −81.36 · −0.24% |
| Apr 21, 2026 | 33,800.45 | +153.89 · +0.46% |
| Apr 20, 2026 | 33,646.56 | −45.12 · −0.13% |
| Apr 19, 2026 | 33,691.67 | 0.00 · 0.00% |
| Apr 18, 2026 | 33,691.67 | +85.04 · +0.25% |
| Apr 17, 2026 | 33,606.63 | −123.65 · −0.37% |
| Apr 16, 2026 | 33,730.28 | +51.23 · +0.15% |
| Apr 15, 2026 | 33,679.06 | +73.92 · +0.22% |
| Apr 14, 2026 | 33,605.13 | +345.87 · +1.04% |
| Apr 13, 2026 | 33,259.26 | −110.24 · −0.33% |
| Apr 12, 2026 | 33,369.50 | 0.00 · 0.00% |
| Apr 11, 2026 | 33,369.50 | +62.74 · +0.19% |
| Apr 10, 2026 | 33,306.76 | +43.95 · +0.13% |
| Apr 9, 2026 | 33,262.81 | −40.59 · −0.12% |
| Apr 8, 2026 | 33,303.40 | +368.31 · +1.12% |
| Apr 7, 2026 | 32,935.09 | +39.75 · +0.12% |
| Apr 6, 2026 | 32,895.34 | −33.80 · −0.10% |
| Apr 5, 2026 | 32,929.14 | −26.97 · −0.08% |
| Apr 4, 2026 | 32,956.11 | −70.93 · −0.21% |
| Apr 3, 2026 | 33,027.04 | −8.40 · −0.03% |
| Apr 2, 2026 | 33,035.44 | +10.40 · +0.03% |
| Apr 1, 2026 | 33,025.04 | +36.62 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.