CHF to VND exchange rate in March 2026
CHF/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 33,714.87
- Close
- 32,988.42
- Min
- 32,980.13
- Max
- 34,045.35
- Change
- −2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 32,988.42 | −15.34 · −0.05% |
| Mar 30, 2026 | 33,003.76 | +23.63 · +0.07% |
| Mar 29, 2026 | 32,980.13 | −2.64 · −0.01% |
| Mar 28, 2026 | 32,982.77 | −152.75 · −0.46% |
| Mar 27, 2026 | 33,135.53 | −84.43 · −0.25% |
| Mar 26, 2026 | 33,219.96 | −168.94 · −0.51% |
| Mar 25, 2026 | 33,388.90 | −40.30 · −0.12% |
| Mar 24, 2026 | 33,429.21 | +80.19 · +0.24% |
| Mar 23, 2026 | 33,349.02 | −28.99 · −0.09% |
| Mar 22, 2026 | 33,378.01 | −10.93 · −0.03% |
| Mar 21, 2026 | 33,388.94 | +37.82 · +0.11% |
| Mar 20, 2026 | 33,351.12 | +93.93 · +0.28% |
| Mar 19, 2026 | 33,257.19 | −182.82 · −0.55% |
| Mar 18, 2026 | 33,440.01 | +114.46 · +0.34% |
| Mar 17, 2026 | 33,325.55 | −12.50 · −0.04% |
| Mar 16, 2026 | 33,338.05 | +287.50 · +0.87% |
| Mar 15, 2026 | 33,050.55 | −142.93 · −0.43% |
| Mar 14, 2026 | 33,193.48 | −214.53 · −0.64% |
| Mar 13, 2026 | 33,408.01 | −146.07 · −0.44% |
| Mar 12, 2026 | 33,554.07 | −152.26 · −0.45% |
| Mar 11, 2026 | 33,706.33 | −79.13 · −0.23% |
| Mar 10, 2026 | 33,785.46 | +253.50 · +0.76% |
| Mar 9, 2026 | 33,531.96 | −216.30 · −0.64% |
| Mar 8, 2026 | 33,748.25 | +143.35 · +0.43% |
| Mar 7, 2026 | 33,604.90 | +22.03 · +0.07% |
| Mar 6, 2026 | 33,582.87 | −1.77 · −0.01% |
| Mar 5, 2026 | 33,584.64 | +79.24 · +0.24% |
| Mar 4, 2026 | 33,505.40 | −84.42 · −0.25% |
| Mar 3, 2026 | 33,589.83 | −455.52 · −1.34% |
| Mar 2, 2026 | 34,045.35 | +330.48 · +0.98% |
| Mar 1, 2026 | 33,714.87 | −250.52 · −0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.