CHF to VND exchange rate in February 2026
CHF/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 33,647.07
- Close
- 33,965.39
- Min
- 33,017.34
- Max
- 33,965.39
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 33,965.39 | +246.67 · +0.73% |
| Feb 27, 2026 | 33,718.72 | −98.93 · −0.29% |
| Feb 26, 2026 | 33,817.65 | −73.15 · −0.22% |
| Feb 25, 2026 | 33,890.80 | +192.04 · +0.57% |
| Feb 24, 2026 | 33,698.76 | +69.15 · +0.21% |
| Feb 23, 2026 | 33,629.60 | +247.55 · +0.74% |
| Feb 22, 2026 | 33,382.06 | +61.39 · +0.18% |
| Feb 21, 2026 | 33,320.67 | −81.77 · −0.24% |
| Feb 20, 2026 | 33,402.43 | −158.40 · −0.47% |
| Feb 19, 2026 | 33,560.83 | −127.72 · −0.38% |
| Feb 18, 2026 | 33,688.56 | −45.29 · −0.13% |
| Feb 17, 2026 | 33,733.85 | −19.64 · −0.06% |
| Feb 16, 2026 | 33,753.49 | −38.73 · −0.11% |
| Feb 15, 2026 | 33,792.23 | +163.24 · +0.49% |
| Feb 14, 2026 | 33,628.99 | −82.38 · −0.24% |
| Feb 13, 2026 | 33,711.37 | −31.09 · −0.09% |
| Feb 12, 2026 | 33,742.46 | −64.05 · −0.19% |
| Feb 11, 2026 | 33,806.51 | +20.98 · +0.06% |
| Feb 10, 2026 | 33,785.53 | +343.37 · +1.03% |
| Feb 9, 2026 | 33,442.16 | +424.82 · +1.29% |
| Feb 8, 2026 | 33,017.34 | −288.30 · −0.87% |
| Feb 7, 2026 | 33,305.64 | −105.32 · −0.32% |
| Feb 6, 2026 | 33,410.96 | +37.94 · +0.11% |
| Feb 5, 2026 | 33,373.02 | −110.08 · −0.33% |
| Feb 4, 2026 | 33,483.10 | +83.50 · +0.25% |
| Feb 3, 2026 | 33,399.59 | −132.84 · −0.40% |
| Feb 2, 2026 | 33,532.43 | −114.64 · −0.34% |
| Feb 1, 2026 | 33,647.07 | −95.79 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.