CHF to VND exchange rate in January 2026
CHF/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 33,347.82
- Close
- 33,742.86
- Min
- 32,696.03
- Max
- 34,069.72
- Change
- +1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 33,742.86 | +30.92 · +0.09% |
| Jan 30, 2026 | 33,711.94 | −298.60 · −0.88% |
| Jan 29, 2026 | 34,010.54 | −59.18 · −0.17% |
| Jan 28, 2026 | 34,069.72 | +386.82 · +1.15% |
| Jan 27, 2026 | 33,682.91 | −71.36 · −0.21% |
| Jan 26, 2026 | 33,754.26 | +39.63 · +0.12% |
| Jan 25, 2026 | 33,714.63 | +104.18 · +0.31% |
| Jan 24, 2026 | 33,610.45 | +369.85 · +1.11% |
| Jan 23, 2026 | 33,240.60 | +155.95 · +0.47% |
| Jan 22, 2026 | 33,084.65 | −175.74 · −0.53% |
| Jan 21, 2026 | 33,260.39 | +330.81 · +1.00% |
| Jan 20, 2026 | 32,929.59 | −6.63 · −0.02% |
| Jan 19, 2026 | 32,936.21 | +187.63 · +0.57% |
| Jan 18, 2026 | 32,748.58 | +35.23 · +0.11% |
| Jan 17, 2026 | 32,713.35 | +17.32 · +0.05% |
| Jan 16, 2026 | 32,696.03 | −215.16 · −0.65% |
| Jan 15, 2026 | 32,911.18 | +116.35 · +0.35% |
| Jan 14, 2026 | 32,794.84 | −123.57 · −0.38% |
| Jan 13, 2026 | 32,918.40 | +33.60 · +0.10% |
| Jan 12, 2026 | 32,884.80 | +36.32 · +0.11% |
| Jan 11, 2026 | 32,848.48 | −54.09 · −0.16% |
| Jan 10, 2026 | 32,902.58 | −11.37 · −0.03% |
| Jan 9, 2026 | 32,913.94 | −33.87 · −0.10% |
| Jan 8, 2026 | 32,947.82 | −172.15 · −0.52% |
| Jan 7, 2026 | 33,119.97 | −78.95 · −0.24% |
| Jan 6, 2026 | 33,198.92 | +88.04 · +0.27% |
| Jan 5, 2026 | 33,110.88 | −143.00 · −0.43% |
| Jan 4, 2026 | 33,253.88 | +40.25 · +0.12% |
| Jan 3, 2026 | 33,213.63 | −62.56 · −0.19% |
| Jan 2, 2026 | 33,276.19 | −71.63 · −0.21% |
| Jan 1, 2026 | 33,347.82 | +150.91 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.