CHF to VND exchange rate in December 2025
CHF/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 32,778.05
- Close
- 33,196.91
- Min
- 32,615.20
- Max
- 33,479.46
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 33,196.91 | −123.55 · −0.37% |
| Dec 30, 2025 | 33,320.47 | −3.03 · −0.01% |
| Dec 29, 2025 | 33,323.49 | −82.53 · −0.25% |
| Dec 28, 2025 | 33,406.02 | −17.56 · −0.05% |
| Dec 27, 2025 | 33,423.58 | +70.82 · +0.21% |
| Dec 26, 2025 | 33,352.76 | −36.64 · −0.11% |
| Dec 25, 2025 | 33,389.40 | −90.06 · −0.27% |
| Dec 24, 2025 | 33,479.46 | +157.53 · +0.47% |
| Dec 23, 2025 | 33,321.93 | +220.65 · +0.67% |
| Dec 22, 2025 | 33,101.28 | −11.73 · −0.04% |
| Dec 21, 2025 | 33,113.01 | −43.28 · −0.13% |
| Dec 20, 2025 | 33,156.29 | +21.00 · +0.06% |
| Dec 19, 2025 | 33,135.29 | +37.57 · +0.11% |
| Dec 18, 2025 | 33,097.73 | −38.25 · −0.12% |
| Dec 17, 2025 | 33,135.98 | +53.23 · +0.16% |
| Dec 16, 2025 | 33,082.76 | +35.44 · +0.11% |
| Dec 15, 2025 | 33,047.32 | −3.29 · −0.01% |
| Dec 14, 2025 | 33,050.61 | −77.59 · −0.23% |
| Dec 13, 2025 | 33,128.20 | +9.01 · +0.03% |
| Dec 12, 2025 | 33,119.19 | +190.61 · +0.58% |
| Dec 11, 2025 | 32,928.58 | +313.38 · +0.96% |
| Dec 9, 2025 | 32,615.20 | −180.65 · −0.55% |
| Dec 8, 2025 | 32,795.85 | −5.30 · −0.02% |
| Dec 7, 2025 | 32,801.15 | +23.52 · +0.07% |
| Dec 6, 2025 | 32,777.63 | −77.00 · −0.23% |
| Dec 5, 2025 | 32,854.62 | −104.39 · −0.32% |
| Dec 4, 2025 | 32,959.01 | +71.62 · +0.22% |
| Dec 3, 2025 | 32,887.39 | +119.71 · +0.37% |
| Dec 2, 2025 | 32,767.69 | −10.37 · −0.03% |
| Dec 1, 2025 | 32,778.05 | −37.86 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.