CHF to VND exchange rate in November 2025
CHF/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 32,667.53
- Close
- 32,815.92
- Min
- 32,486.87
- Max
- 33,228.24
- Change
- −0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 32,815.92 | +165.98 · +0.51% |
| Nov 29, 2025 | 32,649.94 | −94.59 · −0.29% |
| Nov 28, 2025 | 32,744.52 | −122.14 · −0.37% |
| Nov 27, 2025 | 32,866.66 | +194.99 · +0.60% |
| Nov 26, 2025 | 32,671.68 | +45.41 · +0.14% |
| Nov 25, 2025 | 32,626.26 | +73.43 · +0.23% |
| Nov 24, 2025 | 32,552.84 | −109.28 · −0.33% |
| Nov 23, 2025 | 32,662.12 | +175.25 · +0.54% |
| Nov 22, 2025 | 32,486.87 | −230.23 · −0.70% |
| Nov 21, 2025 | 32,717.09 | +15.00 · +0.05% |
| Nov 20, 2025 | 32,702.10 | −257.47 · −0.78% |
| Nov 19, 2025 | 32,959.56 | −112.20 · −0.34% |
| Nov 18, 2025 | 33,071.76 | −83.70 · −0.25% |
| Nov 17, 2025 | 33,155.46 | −19.42 · −0.06% |
| Nov 16, 2025 | 33,174.88 | +72.39 · +0.22% |
| Nov 15, 2025 | 33,102.49 | −125.74 · −0.38% |
| Nov 14, 2025 | 33,228.24 | +224.88 · +0.68% |
| Nov 13, 2025 | 33,003.36 | +81.10 · +0.25% |
| Nov 12, 2025 | 32,922.26 | +316.92 · +0.97% |
| Nov 11, 2025 | 32,605.34 | −17.22 · −0.05% |
| Nov 10, 2025 | 32,622.56 | −67.64 · −0.21% |
| Nov 9, 2025 | 32,690.20 | +156.55 · +0.48% |
| Nov 8, 2025 | 32,533.65 | −79.62 · −0.24% |
| Nov 7, 2025 | 32,613.27 | +78.06 · +0.24% |
| Nov 6, 2025 | 32,535.22 | −15.91 · −0.05% |
| Nov 5, 2025 | 32,551.13 | +47.25 · +0.15% |
| Nov 4, 2025 | 32,503.87 | −177.67 · −0.54% |
| Nov 3, 2025 | 32,681.54 | +8.31 · +0.03% |
| Nov 2, 2025 | 32,673.23 | +5.70 · +0.02% |
| Nov 1, 2025 | 32,667.53 | −187.21 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.