CHF to VND exchange rate in October 2025
CHF/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 33,190.73
- Close
- 32,854.74
- Min
- 32,674.96
- Max
- 33,279.55
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 32,854.74 | −165.47 · −0.50% |
| Oct 30, 2025 | 33,020.21 | −183.02 · −0.55% |
| Oct 29, 2025 | 33,203.23 | +51.43 · +0.16% |
| Oct 28, 2025 | 33,151.80 | +74.30 · +0.22% |
| Oct 27, 2025 | 33,077.50 | −44.30 · −0.13% |
| Oct 26, 2025 | 33,121.79 | −114.14 · −0.34% |
| Oct 25, 2025 | 33,235.93 | +119.00 · +0.36% |
| Oct 24, 2025 | 33,116.93 | +23.62 · +0.07% |
| Oct 23, 2025 | 33,093.31 | −47.28 · −0.14% |
| Oct 22, 2025 | 33,140.59 | −98.14 · −0.30% |
| Oct 21, 2025 | 33,238.74 | +31.61 · +0.10% |
| Oct 20, 2025 | 33,207.12 | −17.00 · −0.05% |
| Oct 19, 2025 | 33,224.12 | −15.19 · −0.05% |
| Oct 18, 2025 | 33,239.31 | −40.24 · −0.12% |
| Oct 17, 2025 | 33,279.55 | +76.32 · +0.23% |
| Oct 16, 2025 | 33,203.23 | +287.08 · +0.87% |
| Oct 15, 2025 | 32,916.15 | +216.39 · +0.66% |
| Oct 14, 2025 | 32,699.75 | −163.29 · −0.50% |
| Oct 13, 2025 | 32,863.04 | −77.75 · −0.24% |
| Oct 12, 2025 | 32,940.79 | +247.88 · +0.76% |
| Oct 11, 2025 | 32,692.91 | +17.95 · +0.05% |
| Oct 10, 2025 | 32,674.96 | −239.61 · −0.73% |
| Oct 9, 2025 | 32,914.57 | −30.22 · −0.09% |
| Oct 8, 2025 | 32,944.79 | −191.42 · −0.58% |
| Oct 7, 2025 | 33,136.21 | +3.81 · +0.01% |
| Oct 6, 2025 | 33,132.41 | −26.95 · −0.08% |
| Oct 5, 2025 | 33,159.35 | −119.70 · −0.36% |
| Oct 4, 2025 | 33,279.06 | +203.94 · +0.62% |
| Oct 3, 2025 | 33,075.12 | −64.86 · −0.20% |
| Oct 2, 2025 | 33,139.98 | −50.75 · −0.15% |
| Oct 1, 2025 | 33,190.73 | +69.64 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.