CHF to UZS exchange rate in September 2026
CHF/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 14,582.74
- Close
- 14,176.69
- Min
- 14,150.04
- Max
- 14,598.87
- Change
- −3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 14,176.69 | +26.65 · +0.19% |
| Sep 29, 2026 | 14,150.04 | −20.85 · −0.15% |
| Sep 28, 2026 | 14,170.89 | −104.76 · −0.73% |
| Sep 27, 2026 | 14,275.65 | +8.00 · +0.06% |
| Sep 26, 2026 | 14,267.65 | +19.01 · +0.13% |
| Sep 25, 2026 | 14,248.64 | −87.31 · −0.61% |
| Sep 24, 2026 | 14,335.94 | −9.65 · −0.07% |
| Sep 23, 2026 | 14,345.59 | −34.53 · −0.24% |
| Sep 22, 2026 | 14,380.12 | −1.84 · −0.01% |
| Sep 21, 2026 | 14,381.96 | −19.14 · −0.13% |
| Sep 20, 2026 | 14,401.10 | +9.70 · +0.07% |
| Sep 19, 2026 | 14,391.40 | +21.92 · +0.15% |
| Sep 18, 2026 | 14,369.48 | +95.80 · +0.67% |
| Sep 17, 2026 | 14,273.68 | −104.62 · −0.73% |
| Sep 16, 2026 | 14,378.30 | +40.38 · +0.28% |
| Sep 15, 2026 | 14,337.92 | −8.29 · −0.06% |
| Sep 14, 2026 | 14,346.20 | −65.35 · −0.45% |
| Sep 13, 2026 | 14,411.56 | −25.10 · −0.17% |
| Sep 12, 2026 | 14,436.66 | −45.30 · −0.31% |
| Sep 11, 2026 | 14,481.96 | −113.18 · −0.78% |
| Sep 10, 2026 | 14,595.14 | −3.74 · −0.03% |
| Sep 9, 2026 | 14,598.87 | +55.76 · +0.38% |
| Sep 8, 2026 | 14,543.11 | +13.90 · +0.10% |
| Sep 7, 2026 | 14,529.21 | −25.31 · −0.17% |
| Sep 6, 2026 | 14,554.52 | −11.22 · −0.08% |
| Sep 5, 2026 | 14,565.75 | −7.83 · −0.05% |
| Sep 4, 2026 | 14,573.57 | +48.63 · +0.33% |
| Sep 3, 2026 | 14,524.94 | −9.84 · −0.07% |
| Sep 2, 2026 | 14,534.79 | −47.95 · −0.33% |
| Sep 1, 2026 | 14,582.74 | −41.51 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.