CHF to UZS exchange rate in October 2026
CHF/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 14,079.85
- Close
- 14,376.11
- Min
- 14,079.85
- Max
- 14,662.60
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 14,376.11 | +2.01 · +0.01% |
| Oct 25, 2026 | 14,374.10 | −75.58 · −0.52% |
| Oct 24, 2026 | 14,449.68 | −51.07 · −0.35% |
| Oct 23, 2026 | 14,500.75 | −24.92 · −0.17% |
| Oct 22, 2026 | 14,525.67 | −25.01 · −0.17% |
| Oct 21, 2026 | 14,550.68 | −3.34 · −0.02% |
| Oct 20, 2026 | 14,554.02 | −108.58 · −0.74% |
| Oct 19, 2026 | 14,662.60 | +40.99 · +0.28% |
| Oct 18, 2026 | 14,621.61 | −21.62 · −0.15% |
| Oct 17, 2026 | 14,643.23 | +143.46 · +0.99% |
| Oct 16, 2026 | 14,499.77 | +110.70 · +0.77% |
| Oct 15, 2026 | 14,389.07 | +73.77 · +0.52% |
| Oct 14, 2026 | 14,315.30 | +31.94 · +0.22% |
| Oct 13, 2026 | 14,283.36 | −24.11 · −0.17% |
| Oct 12, 2026 | 14,307.48 | −26.16 · −0.18% |
| Oct 11, 2026 | 14,333.64 | +14.06 · +0.10% |
| Oct 10, 2026 | 14,319.57 | +49.22 · +0.34% |
| Oct 9, 2026 | 14,270.35 | +118.11 · +0.83% |
| Oct 8, 2026 | 14,152.24 | +28.07 · +0.20% |
| Oct 7, 2026 | 14,124.17 | −18.39 · −0.13% |
| Oct 6, 2026 | 14,142.56 | −46.07 · −0.32% |
| Oct 5, 2026 | 14,188.63 | −25.31 · −0.18% |
| Oct 4, 2026 | 14,213.94 | −43.62 · −0.31% |
| Oct 3, 2026 | 14,257.56 | −0.07 · 0.00% |
| Oct 2, 2026 | 14,257.63 | +177.78 · +1.26% |
| Oct 1, 2026 | 14,079.85 | −96.84 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.