CHF to UZS exchange rate in August 2026
CHF/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 14,787.26
- Close
- 14,624.25
- Min
- 14,527.36
- Max
- 14,841.67
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 14,624.25 | +14.79 · +0.10% |
| Aug 30, 2026 | 14,609.46 | −24.48 · −0.17% |
| Aug 29, 2026 | 14,633.94 | −62.26 · −0.42% |
| Aug 28, 2026 | 14,696.20 | +21.46 · +0.15% |
| Aug 27, 2026 | 14,674.74 | −0.49 · 0.00% |
| Aug 26, 2026 | 14,675.23 | −31.40 · −0.21% |
| Aug 25, 2026 | 14,706.63 | −92.29 · −0.62% |
| Aug 24, 2026 | 14,798.92 | +4.57 · +0.03% |
| Aug 23, 2026 | 14,794.34 | −47.33 · −0.32% |
| Aug 22, 2026 | 14,841.67 | +22.95 · +0.15% |
| Aug 21, 2026 | 14,818.72 | +112.93 · +0.77% |
| Aug 20, 2026 | 14,705.79 | +178.43 · +1.23% |
| Aug 19, 2026 | 14,527.36 | −121.27 · −0.83% |
| Aug 18, 2026 | 14,648.64 | −8.51 · −0.06% |
| Aug 17, 2026 | 14,657.15 | +36.31 · +0.25% |
| Aug 16, 2026 | 14,620.85 | −13.25 · −0.09% |
| Aug 15, 2026 | 14,634.09 | −45.94 · −0.31% |
| Aug 14, 2026 | 14,680.03 | +2.78 · +0.02% |
| Aug 13, 2026 | 14,677.25 | −13.10 · −0.09% |
| Aug 12, 2026 | 14,690.35 | −35.62 · −0.24% |
| Aug 11, 2026 | 14,725.98 | −10.05 · −0.07% |
| Aug 10, 2026 | 14,736.02 | −57.35 · −0.39% |
| Aug 9, 2026 | 14,793.38 | +23.03 · +0.16% |
| Aug 8, 2026 | 14,770.34 | +87.84 · +0.60% |
| Aug 7, 2026 | 14,682.50 | −40.71 · −0.28% |
| Aug 6, 2026 | 14,723.21 | −13.59 · −0.09% |
| Aug 5, 2026 | 14,736.80 | −66.43 · −0.45% |
| Aug 4, 2026 | 14,803.23 | +68.78 · +0.47% |
| Aug 3, 2026 | 14,734.45 | −71.48 · −0.48% |
| Aug 2, 2026 | 14,805.93 | +18.67 · +0.13% |
| Aug 1, 2026 | 14,787.26 | −86.03 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.