CHF to UZS exchange rate in July 2026
CHF/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 14,870.12
- Close
- 14,873.29
- Min
- 14,678.45
- Max
- 14,949.52
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 14,873.29 | +144.53 · +0.98% |
| Jul 30, 2026 | 14,728.76 | +13.23 · +0.09% |
| Jul 29, 2026 | 14,715.52 | +30.40 · +0.21% |
| Jul 28, 2026 | 14,685.12 | −98.94 · −0.67% |
| Jul 27, 2026 | 14,784.07 | +88.14 · +0.60% |
| Jul 26, 2026 | 14,695.93 | +17.48 · +0.12% |
| Jul 25, 2026 | 14,678.45 | −70.40 · −0.48% |
| Jul 24, 2026 | 14,748.86 | −57.85 · −0.39% |
| Jul 23, 2026 | 14,806.71 | +57.68 · +0.39% |
| Jul 22, 2026 | 14,749.02 | −15.71 · −0.11% |
| Jul 21, 2026 | 14,764.74 | −124.00 · −0.83% |
| Jul 20, 2026 | 14,888.74 | −5.64 · −0.04% |
| Jul 19, 2026 | 14,894.38 | +6.28 · +0.04% |
| Jul 18, 2026 | 14,888.10 | −54.25 · −0.36% |
| Jul 17, 2026 | 14,942.35 | +9.01 · +0.06% |
| Jul 16, 2026 | 14,933.35 | +9.45 · +0.06% |
| Jul 15, 2026 | 14,923.89 | +19.86 · +0.13% |
| Jul 14, 2026 | 14,904.03 | −22.50 · −0.15% |
| Jul 13, 2026 | 14,926.53 | −12.05 · −0.08% |
| Jul 12, 2026 | 14,938.58 | +45.99 · +0.31% |
| Jul 11, 2026 | 14,892.60 | −44.25 · −0.30% |
| Jul 10, 2026 | 14,936.84 | +67.84 · +0.46% |
| Jul 9, 2026 | 14,869.00 | −38.42 · −0.26% |
| Jul 8, 2026 | 14,907.42 | −26.55 · −0.18% |
| Jul 7, 2026 | 14,933.97 | +56.80 · +0.38% |
| Jul 6, 2026 | 14,877.18 | −34.74 · −0.23% |
| Jul 5, 2026 | 14,911.92 | −37.60 · −0.25% |
| Jul 4, 2026 | 14,949.52 | +108.25 · +0.73% |
| Jul 3, 2026 | 14,841.27 | +91.12 · +0.62% |
| Jul 2, 2026 | 14,750.15 | −119.96 · −0.81% |
| Jul 1, 2026 | 14,870.12 | −30.41 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.