CHF to UZS exchange rate in June 2026
CHF/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 15,344.92
- Close
- 14,900.52
- Min
- 14,832.43
- Max
- 15,344.92
- Change
- −3.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 14,900.52 | +56.22 · +0.38% |
| Jun 29, 2026 | 14,844.30 | +11.87 · +0.08% |
| Jun 28, 2026 | 14,832.43 | −58.61 · −0.39% |
| Jun 27, 2026 | 14,891.04 | +38.85 · +0.26% |
| Jun 26, 2026 | 14,852.19 | −1.51 · −0.01% |
| Jun 25, 2026 | 14,853.70 | +20.69 · +0.14% |
| Jun 24, 2026 | 14,833.01 | −24.94 · −0.17% |
| Jun 23, 2026 | 14,857.94 | −49.47 · −0.33% |
| Jun 22, 2026 | 14,907.41 | −35.19 · −0.24% |
| Jun 21, 2026 | 14,942.60 | +7.62 · +0.05% |
| Jun 20, 2026 | 14,934.98 | +4.99 · +0.03% |
| Jun 19, 2026 | 14,929.99 | −183.30 · −1.21% |
| Jun 18, 2026 | 15,113.29 | −45.77 · −0.30% |
| Jun 17, 2026 | 15,159.06 | +70.66 · +0.47% |
| Jun 16, 2026 | 15,088.40 | −27.11 · −0.18% |
| Jun 15, 2026 | 15,115.51 | +80.26 · +0.53% |
| Jun 14, 2026 | 15,035.25 | −37.96 · −0.25% |
| Jun 13, 2026 | 15,073.21 | −0.33 · 0.00% |
| Jun 12, 2026 | 15,073.54 | −34.22 · −0.23% |
| Jun 11, 2026 | 15,107.77 | +24.80 · +0.16% |
| Jun 10, 2026 | 15,082.96 | +5.43 · +0.04% |
| Jun 9, 2026 | 15,077.53 | −10.21 · −0.07% |
| Jun 8, 2026 | 15,087.74 | +6.02 · +0.04% |
| Jun 7, 2026 | 15,081.73 | −50.78 · −0.34% |
| Jun 6, 2026 | 15,132.51 | −46.45 · −0.31% |
| Jun 5, 2026 | 15,178.96 | +75.89 · +0.50% |
| Jun 4, 2026 | 15,103.07 | −34.55 · −0.23% |
| Jun 3, 2026 | 15,137.61 | −66.87 · −0.44% |
| Jun 2, 2026 | 15,204.48 | −140.44 · −0.92% |
| Jun 1, 2026 | 15,344.92 | −22.96 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.