CHF to UZS exchange rate in May 2026
CHF/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 15,276.97
- Close
- 15,367.88
- Min
- 15,197.84
- Max
- 15,618.67
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 15,367.88 | −23.71 · −0.15% |
| May 30, 2026 | 15,391.60 | +78.05 · +0.51% |
| May 29, 2026 | 15,313.55 | +115.71 · +0.76% |
| May 28, 2026 | 15,197.84 | −122.86 · −0.80% |
| May 27, 2026 | 15,320.70 | −11.70 · −0.08% |
| May 26, 2026 | 15,332.39 | +23.72 · +0.15% |
| May 25, 2026 | 15,308.67 | +40.93 · +0.27% |
| May 24, 2026 | 15,267.74 | −22.31 · −0.15% |
| May 23, 2026 | 15,290.04 | −55.46 · −0.36% |
| May 22, 2026 | 15,345.50 | −10.29 · −0.07% |
| May 21, 2026 | 15,355.79 | +111.34 · +0.73% |
| May 20, 2026 | 15,244.45 | −66.99 · −0.44% |
| May 19, 2026 | 15,311.44 | +64.65 · +0.42% |
| May 18, 2026 | 15,246.79 | +28.56 · +0.19% |
| May 17, 2026 | 15,218.23 | −8.67 · −0.06% |
| May 16, 2026 | 15,226.89 | −114.90 · −0.75% |
| May 15, 2026 | 15,341.79 | −109.84 · −0.71% |
| May 14, 2026 | 15,451.63 | −134.09 · −0.86% |
| May 13, 2026 | 15,585.72 | −6.09 · −0.04% |
| May 12, 2026 | 15,591.81 | +60.16 · +0.39% |
| May 11, 2026 | 15,531.66 | −39.17 · −0.25% |
| May 10, 2026 | 15,570.83 | −47.84 · −0.31% |
| May 9, 2026 | 15,618.67 | +44.59 · +0.29% |
| May 8, 2026 | 15,574.08 | +67.77 · +0.44% |
| May 7, 2026 | 15,506.31 | +119.14 · +0.77% |
| May 6, 2026 | 15,387.17 | +84.48 · +0.55% |
| May 5, 2026 | 15,302.69 | +6.00 · +0.04% |
| May 4, 2026 | 15,296.69 | +0.76 · 0.00% |
| May 3, 2026 | 15,295.93 | +27.55 · +0.18% |
| May 2, 2026 | 15,268.38 | −8.59 · −0.06% |
| May 1, 2026 | 15,276.97 | +52.32 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.