CHF to UZS exchange rate in April 2026
CHF/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 15,311.39
- Close
- 15,224.65
- Min
- 15,150.57
- Max
- 15,577.96
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 15,224.65 | −74.56 · −0.49% |
| Apr 29, 2026 | 15,299.21 | −89.06 · −0.58% |
| Apr 28, 2026 | 15,388.27 | +104.66 · +0.68% |
| Apr 27, 2026 | 15,283.62 | +45.28 · +0.30% |
| Apr 26, 2026 | 15,238.34 | −73.20 · −0.48% |
| Apr 25, 2026 | 15,311.54 | +2.48 · +0.02% |
| Apr 24, 2026 | 15,309.07 | −183.42 · −1.18% |
| Apr 23, 2026 | 15,492.49 | +25.00 · +0.16% |
| Apr 22, 2026 | 15,467.49 | −48.61 · −0.31% |
| Apr 21, 2026 | 15,516.10 | −40.19 · −0.26% |
| Apr 20, 2026 | 15,556.29 | +4.61 · +0.03% |
| Apr 19, 2026 | 15,551.69 | +26.78 · +0.17% |
| Apr 18, 2026 | 15,524.91 | +1.37 · +0.01% |
| Apr 17, 2026 | 15,523.53 | −54.43 · −0.35% |
| Apr 16, 2026 | 15,577.96 | +37.10 · +0.24% |
| Apr 15, 2026 | 15,540.87 | +32.87 · +0.21% |
| Apr 14, 2026 | 15,508.00 | +176.60 · +1.15% |
| Apr 13, 2026 | 15,331.40 | −53.15 · −0.35% |
| Apr 12, 2026 | 15,384.55 | −22.99 · −0.15% |
| Apr 11, 2026 | 15,407.55 | −47.50 · −0.31% |
| Apr 10, 2026 | 15,455.05 | +3.66 · +0.02% |
| Apr 9, 2026 | 15,451.39 | +29.22 · +0.19% |
| Apr 8, 2026 | 15,422.17 | +212.65 · +1.40% |
| Apr 7, 2026 | 15,209.51 | +58.95 · +0.39% |
| Apr 6, 2026 | 15,150.57 | −63.59 · −0.42% |
| Apr 5, 2026 | 15,214.15 | −13.86 · −0.09% |
| Apr 4, 2026 | 15,228.02 | +40.51 · +0.27% |
| Apr 3, 2026 | 15,187.51 | −50.13 · −0.33% |
| Apr 2, 2026 | 15,237.64 | −73.76 · −0.48% |
| Apr 1, 2026 | 15,311.39 | +1.55 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.