CHF to UZS exchange rate in March 2026
CHF/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 15,822.40
- Close
- 15,309.85
- Min
- 15,193.90
- Max
- 15,824.12
- Change
- −3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 15,309.85 | +36.69 · +0.24% |
| Mar 30, 2026 | 15,273.16 | +3.06 · +0.02% |
| Mar 29, 2026 | 15,270.10 | −14.37 · −0.09% |
| Mar 28, 2026 | 15,284.47 | −43.53 · −0.28% |
| Mar 27, 2026 | 15,328.01 | −81.39 · −0.53% |
| Mar 26, 2026 | 15,409.39 | −30.00 · −0.19% |
| Mar 25, 2026 | 15,439.39 | +4.55 · +0.03% |
| Mar 24, 2026 | 15,434.84 | −5.16 · −0.03% |
| Mar 23, 2026 | 15,440.01 | −27.82 · −0.18% |
| Mar 22, 2026 | 15,467.83 | +26.11 · +0.17% |
| Mar 21, 2026 | 15,441.72 | +10.03 · +0.07% |
| Mar 20, 2026 | 15,431.69 | −26.81 · −0.17% |
| Mar 19, 2026 | 15,458.50 | +45.94 · +0.30% |
| Mar 18, 2026 | 15,412.56 | +85.73 · +0.56% |
| Mar 17, 2026 | 15,326.83 | −13.38 · −0.09% |
| Mar 16, 2026 | 15,340.21 | +146.32 · +0.96% |
| Mar 15, 2026 | 15,193.90 | −13.42 · −0.09% |
| Mar 14, 2026 | 15,207.31 | −217.64 · −1.41% |
| Mar 13, 2026 | 15,424.95 | −167.09 · −1.07% |
| Mar 12, 2026 | 15,592.04 | −42.25 · −0.27% |
| Mar 11, 2026 | 15,634.29 | +2.17 · +0.01% |
| Mar 10, 2026 | 15,632.12 | +57.23 · +0.37% |
| Mar 9, 2026 | 15,574.89 | −119.38 · −0.76% |
| Mar 8, 2026 | 15,694.27 | +9.03 · +0.06% |
| Mar 7, 2026 | 15,685.24 | +75.06 · +0.48% |
| Mar 6, 2026 | 15,610.17 | −18.06 · −0.12% |
| Mar 5, 2026 | 15,628.24 | +12.12 · +0.08% |
| Mar 4, 2026 | 15,616.12 | −45.96 · −0.29% |
| Mar 3, 2026 | 15,662.08 | −162.04 · −1.02% |
| Mar 2, 2026 | 15,824.12 | +1.72 · +0.01% |
| Mar 1, 2026 | 15,822.40 | −24.57 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.