CHF to UZS exchange rate in February 2026
CHF/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 15,823.87
- Close
- 15,846.97
- Min
- 15,658.73
- Max
- 16,079.98
- Change
- −0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 15,846.97 | +156.12 · +0.99% |
| Feb 27, 2026 | 15,690.86 | −39.87 · −0.25% |
| Feb 26, 2026 | 15,730.73 | −47.04 · −0.30% |
| Feb 25, 2026 | 15,777.77 | −9.15 · −0.06% |
| Feb 24, 2026 | 15,786.92 | −8.57 · −0.05% |
| Feb 23, 2026 | 15,795.49 | +43.40 · +0.28% |
| Feb 22, 2026 | 15,752.09 | +93.09 · +0.59% |
| Feb 21, 2026 | 15,659.00 | +0.26 · 0.00% |
| Feb 20, 2026 | 15,658.73 | −53.18 · −0.34% |
| Feb 19, 2026 | 15,711.92 | −56.86 · −0.36% |
| Feb 18, 2026 | 15,768.77 | −90.38 · −0.57% |
| Feb 17, 2026 | 15,859.15 | −59.13 · −0.37% |
| Feb 16, 2026 | 15,918.29 | +5.91 · +0.04% |
| Feb 15, 2026 | 15,912.38 | +71.26 · +0.45% |
| Feb 14, 2026 | 15,841.12 | −106.57 · −0.67% |
| Feb 13, 2026 | 15,947.69 | −87.36 · −0.54% |
| Feb 12, 2026 | 16,035.05 | −44.93 · −0.28% |
| Feb 11, 2026 | 16,079.98 | +13.71 · +0.09% |
| Feb 10, 2026 | 16,066.28 | +221.51 · +1.40% |
| Feb 9, 2026 | 15,844.76 | −17.96 · −0.11% |
| Feb 8, 2026 | 15,862.72 | −10.10 · −0.06% |
| Feb 7, 2026 | 15,872.82 | +55.51 · +0.35% |
| Feb 6, 2026 | 15,817.31 | +18.91 · +0.12% |
| Feb 5, 2026 | 15,798.40 | +7.49 · +0.05% |
| Feb 4, 2026 | 15,790.91 | +62.80 · +0.40% |
| Feb 3, 2026 | 15,728.12 | −165.76 · −1.04% |
| Feb 2, 2026 | 15,893.88 | +70.00 · +0.44% |
| Feb 1, 2026 | 15,823.87 | −68.66 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.