CHF to UZS exchange rate in January 2026
CHF/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 15,167.65
- Close
- 15,892.53
- Min
- 14,894.58
- Max
- 15,892.53
- Change
- +4.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 15,892.53 | +108.90 · +0.69% |
| Jan 30, 2026 | 15,783.63 | −33.90 · −0.21% |
| Jan 29, 2026 | 15,817.53 | −13.72 · −0.09% |
| Jan 28, 2026 | 15,831.24 | +271.85 · +1.75% |
| Jan 27, 2026 | 15,559.40 | +44.81 · +0.29% |
| Jan 26, 2026 | 15,514.59 | +34.57 · +0.22% |
| Jan 25, 2026 | 15,480.02 | +58.67 · +0.38% |
| Jan 24, 2026 | 15,421.34 | +46.39 · +0.30% |
| Jan 23, 2026 | 15,374.95 | +176.77 · +1.16% |
| Jan 22, 2026 | 15,198.19 | −76.69 · −0.50% |
| Jan 21, 2026 | 15,274.87 | +206.03 · +1.37% |
| Jan 20, 2026 | 15,068.85 | +126.52 · +0.85% |
| Jan 19, 2026 | 14,942.33 | +42.64 · +0.29% |
| Jan 18, 2026 | 14,899.68 | +5.11 · +0.03% |
| Jan 17, 2026 | 14,894.58 | −25.05 · −0.17% |
| Jan 16, 2026 | 14,919.62 | −116.79 · −0.78% |
| Jan 15, 2026 | 15,036.41 | −39.40 · −0.26% |
| Jan 14, 2026 | 15,075.82 | −90.47 · −0.60% |
| Jan 13, 2026 | 15,166.29 | +5.01 · +0.03% |
| Jan 12, 2026 | 15,161.28 | +15.27 · +0.10% |
| Jan 11, 2026 | 15,146.01 | −28.90 · −0.19% |
| Jan 10, 2026 | 15,174.91 | +86.09 · +0.57% |
| Jan 9, 2026 | 15,088.82 | +14.65 · +0.10% |
| Jan 8, 2026 | 15,074.16 | +2.69 · +0.02% |
| Jan 7, 2026 | 15,071.47 | −49.60 · −0.33% |
| Jan 6, 2026 | 15,121.07 | −43.68 · −0.29% |
| Jan 5, 2026 | 15,164.75 | −1.76 · −0.01% |
| Jan 4, 2026 | 15,166.51 | −7.41 · −0.05% |
| Jan 3, 2026 | 15,173.92 | −18.61 · −0.12% |
| Jan 2, 2026 | 15,192.53 | +24.88 · +0.16% |
| Jan 1, 2026 | 15,167.65 | −16.46 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.