CHF to UZS exchange rate in December 2025
CHF/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 14,758.57
- Close
- 15,184.11
- Min
- 14,758.57
- Max
- 15,338.70
- Change
- +2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 15,184.11 | −43.78 · −0.29% |
| Dec 30, 2025 | 15,227.88 | −80.18 · −0.52% |
| Dec 29, 2025 | 15,308.07 | +27.15 · +0.18% |
| Dec 28, 2025 | 15,280.92 | −24.15 · −0.16% |
| Dec 27, 2025 | 15,305.06 | −33.64 · −0.22% |
| Dec 26, 2025 | 15,338.70 | +15.25 · +0.10% |
| Dec 25, 2025 | 15,323.45 | −10.93 · −0.07% |
| Dec 24, 2025 | 15,334.38 | +175.89 · +1.16% |
| Dec 23, 2025 | 15,158.49 | +36.98 · +0.24% |
| Dec 22, 2025 | 15,121.51 | +38.90 · +0.26% |
| Dec 21, 2025 | 15,082.62 | −54.77 · −0.36% |
| Dec 20, 2025 | 15,137.38 | −24.41 · −0.16% |
| Dec 19, 2025 | 15,161.80 | −2.73 · −0.02% |
| Dec 18, 2025 | 15,164.53 | −56.94 · −0.37% |
| Dec 17, 2025 | 15,221.47 | −3.01 · −0.02% |
| Dec 16, 2025 | 15,224.48 | +82.72 · +0.55% |
| Dec 15, 2025 | 15,141.76 | +6.98 · +0.05% |
| Dec 14, 2025 | 15,134.78 | −25.79 · −0.17% |
| Dec 13, 2025 | 15,160.57 | +23.58 · +0.16% |
| Dec 12, 2025 | 15,136.98 | +172.60 · +1.15% |
| Dec 11, 2025 | 14,964.38 | +69.62 · +0.47% |
| Dec 9, 2025 | 14,894.75 | −40.87 · −0.27% |
| Dec 8, 2025 | 14,935.62 | +18.75 · +0.13% |
| Dec 7, 2025 | 14,916.87 | −28.27 · −0.19% |
| Dec 6, 2025 | 14,945.14 | +76.84 · +0.52% |
| Dec 5, 2025 | 14,868.30 | −117.02 · −0.78% |
| Dec 4, 2025 | 14,985.32 | +141.54 · +0.95% |
| Dec 3, 2025 | 14,843.78 | +58.12 · +0.39% |
| Dec 2, 2025 | 14,785.66 | +27.09 · +0.18% |
| Dec 1, 2025 | 14,758.57 | −65.85 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.