CHF to UZS exchange rate in November 2025
CHF/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 14,932.13
- Close
- 14,824.42
- Min
- 14,716.43
- Max
- 15,187.25
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 14,824.42 | −4.29 · −0.03% |
| Nov 29, 2025 | 14,828.71 | +70.75 · +0.48% |
| Nov 28, 2025 | 14,757.95 | −31.58 · −0.21% |
| Nov 27, 2025 | 14,789.54 | +10.57 · +0.07% |
| Nov 26, 2025 | 14,778.97 | −84.21 · −0.57% |
| Nov 25, 2025 | 14,863.18 | +118.84 · +0.81% |
| Nov 24, 2025 | 14,744.34 | −12.31 · −0.08% |
| Nov 23, 2025 | 14,756.64 | +40.21 · +0.27% |
| Nov 22, 2025 | 14,716.43 | −51.96 · −0.35% |
| Nov 21, 2025 | 14,768.39 | −10.58 · −0.07% |
| Nov 20, 2025 | 14,778.97 | −152.82 · −1.02% |
| Nov 19, 2025 | 14,931.79 | −193.75 · −1.28% |
| Nov 18, 2025 | 15,125.54 | −22.14 · −0.15% |
| Nov 17, 2025 | 15,147.68 | +35.10 · +0.23% |
| Nov 16, 2025 | 15,112.58 | −74.67 · −0.49% |
| Nov 15, 2025 | 15,187.25 | +56.34 · +0.37% |
| Nov 14, 2025 | 15,130.91 | +102.45 · +0.68% |
| Nov 13, 2025 | 15,028.46 | +63.17 · +0.42% |
| Nov 12, 2025 | 14,965.30 | +36.09 · +0.24% |
| Nov 11, 2025 | 14,929.21 | +0.02 · 0.00% |
| Nov 10, 2025 | 14,929.19 | −19.22 · −0.13% |
| Nov 9, 2025 | 14,948.41 | +14.59 · +0.10% |
| Nov 8, 2025 | 14,933.82 | +42.42 · +0.28% |
| Nov 7, 2025 | 14,891.40 | +80.50 · +0.54% |
| Nov 6, 2025 | 14,810.90 | −3.76 · −0.03% |
| Nov 5, 2025 | 14,814.66 | −57.94 · −0.39% |
| Nov 4, 2025 | 14,872.59 | −55.99 · −0.38% |
| Nov 3, 2025 | 14,928.58 | +1.61 · +0.01% |
| Nov 2, 2025 | 14,926.97 | −5.16 · −0.03% |
| Nov 1, 2025 | 14,932.13 | −35.96 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.