CHF to UZS exchange rate in October 2025
CHF/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 15,192.78
- Close
- 14,968.10
- Min
- 14,968.10
- Max
- 15,399.60
- Change
- −1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 14,968.10 | −52.47 · −0.35% |
| Oct 30, 2025 | 15,020.57 | −163.18 · −1.07% |
| Oct 29, 2025 | 15,183.74 | −12.20 · −0.08% |
| Oct 28, 2025 | 15,195.95 | −41.58 · −0.27% |
| Oct 27, 2025 | 15,237.52 | −5.03 · −0.03% |
| Oct 26, 2025 | 15,242.56 | +66.94 · +0.44% |
| Oct 25, 2025 | 15,175.62 | −43.79 · −0.29% |
| Oct 24, 2025 | 15,219.41 | +95.49 · +0.63% |
| Oct 23, 2025 | 15,123.92 | −34.59 · −0.23% |
| Oct 22, 2025 | 15,158.51 | −120.53 · −0.79% |
| Oct 21, 2025 | 15,279.04 | −44.91 · −0.29% |
| Oct 20, 2025 | 15,323.95 | −6.31 · −0.04% |
| Oct 19, 2025 | 15,330.25 | −68.12 · −0.44% |
| Oct 18, 2025 | 15,398.37 | −1.23 · −0.01% |
| Oct 17, 2025 | 15,399.60 | +35.68 · +0.23% |
| Oct 16, 2025 | 15,363.92 | +183.70 · +1.21% |
| Oct 15, 2025 | 15,180.22 | +53.89 · +0.36% |
| Oct 14, 2025 | 15,126.33 | −0.40 · 0.00% |
| Oct 13, 2025 | 15,126.73 | −44.81 · −0.30% |
| Oct 12, 2025 | 15,171.54 | +121.53 · +0.81% |
| Oct 11, 2025 | 15,050.01 | +33.47 · +0.22% |
| Oct 10, 2025 | 15,016.54 | −42.95 · −0.29% |
| Oct 9, 2025 | 15,059.48 | +13.58 · +0.09% |
| Oct 8, 2025 | 15,045.90 | −99.92 · −0.66% |
| Oct 7, 2025 | 15,145.82 | −28.60 · −0.19% |
| Oct 6, 2025 | 15,174.42 | −22.63 · −0.15% |
| Oct 5, 2025 | 15,197.05 | +36.97 · +0.24% |
| Oct 4, 2025 | 15,160.08 | −11.62 · −0.08% |
| Oct 3, 2025 | 15,171.70 | −13.61 · −0.09% |
| Oct 2, 2025 | 15,185.31 | −7.47 · −0.05% |
| Oct 1, 2025 | 15,192.78 | −1.61 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.