CHF to USD exchange rate in September 2026
CHF/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.235
- Close
- 1.198
- Min
- 1.198
- Max
- 1.237
- Change
- −3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.198 | −0.002 · −0.15% |
| Sep 29, 2026 | 1.20 | −0.006 · −0.48% |
| Sep 28, 2026 | 1.206 | −0.001 · −0.12% |
| Sep 27, 2026 | 1.207 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.207 | +0.001 · +0.09% |
| Sep 25, 2026 | 1.206 | −0.007 · −0.56% |
| Sep 24, 2026 | 1.213 | −0.004 · −0.36% |
| Sep 23, 2026 | 1.217 | −0.002 · −0.16% |
| Sep 22, 2026 | 1.219 | +0.004 · +0.31% |
| Sep 21, 2026 | 1.215 | −0.001 · −0.10% |
| Sep 20, 2026 | 1.216 | +0.001 · +0.11% |
| Sep 19, 2026 | 1.215 | 0.000 · 0.00% |
| Sep 18, 2026 | 1.215 | +0.004 · +0.33% |
| Sep 17, 2026 | 1.211 | −0.010 · −0.84% |
| Sep 16, 2026 | 1.221 | −0.001 · −0.05% |
| Sep 15, 2026 | 1.222 | 0.000 · 0.00% |
| Sep 14, 2026 | 1.222 | −0.003 · −0.23% |
| Sep 13, 2026 | 1.225 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.225 | −0.004 · −0.32% |
| Sep 11, 2026 | 1.229 | −0.007 · −0.59% |
| Sep 10, 2026 | 1.236 | 0.000 · 0.00% |
| Sep 9, 2026 | 1.236 | +0.001 · +0.06% |
| Sep 8, 2026 | 1.235 | +0.002 · +0.16% |
| Sep 7, 2026 | 1.233 | −0.001 · −0.11% |
| Sep 6, 2026 | 1.235 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.235 | −0.002 · −0.17% |
| Sep 4, 2026 | 1.237 | +0.006 · +0.45% |
| Sep 3, 2026 | 1.232 | +0.002 · +0.12% |
| Sep 2, 2026 | 1.23 | −0.004 · −0.36% |
| Sep 1, 2026 | 1.235 | −0.001 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.