CHF to USD exchange rate in October 2026
CHF/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.195
- Close
- 1.214
- Min
- 1.195
- Max
- 1.218
- Change
- +1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.214 | +0.002 · +0.14% |
| Oct 25, 2026 | 1.212 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.212 | −0.006 · −0.46% |
| Oct 23, 2026 | 1.218 | +0.002 · +0.20% |
| Oct 22, 2026 | 1.215 | +0.004 · +0.31% |
| Oct 21, 2026 | 1.212 | −0.001 · −0.09% |
| Oct 20, 2026 | 1.213 | −0.001 · −0.06% |
| Oct 19, 2026 | 1.213 | 0.000 · 0.00% |
| Oct 18, 2026 | 1.213 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.213 | +0.003 · +0.24% |
| Oct 16, 2026 | 1.21 | +0.003 · +0.25% |
| Oct 15, 2026 | 1.207 | +0.005 · +0.38% |
| Oct 14, 2026 | 1.202 | +0.002 · +0.15% |
| Oct 13, 2026 | 1.20 | −0.003 · −0.25% |
| Oct 12, 2026 | 1.203 | −0.001 · −0.11% |
| Oct 11, 2026 | 1.205 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.204 | 0.000 · 0.00% |
| Oct 9, 2026 | 1.205 | +0.004 · +0.36% |
| Oct 8, 2026 | 1.20 | +0.001 · +0.06% |
| Oct 7, 2026 | 1.20 | −0.003 · −0.22% |
| Oct 6, 2026 | 1.202 | −0.002 · −0.21% |
| Oct 5, 2026 | 1.205 | −0.002 · −0.19% |
| Oct 4, 2026 | 1.207 | +0.001 · +0.06% |
| Oct 3, 2026 | 1.206 | +0.001 · +0.11% |
| Oct 2, 2026 | 1.205 | +0.010 · +0.84% |
| Oct 1, 2026 | 1.195 | −0.003 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.