CHF to USD exchange rate in August 2026
CHF/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.238
- Close
- 1.236
- Min
- 1.229
- Max
- 1.252
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.236 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.236 | −0.002 · −0.16% |
| Aug 29, 2026 | 1.238 | −0.007 · −0.58% |
| Aug 28, 2026 | 1.245 | +0.004 · +0.33% |
| Aug 27, 2026 | 1.241 | −0.006 · −0.48% |
| Aug 26, 2026 | 1.247 | +0.001 · +0.07% |
| Aug 25, 2026 | 1.246 | −0.003 · −0.26% |
| Aug 24, 2026 | 1.249 | +0.001 · +0.06% |
| Aug 23, 2026 | 1.248 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.248 | −0.003 · −0.22% |
| Aug 21, 2026 | 1.251 | −0.001 · −0.07% |
| Aug 20, 2026 | 1.252 | +0.021 · +1.72% |
| Aug 19, 2026 | 1.231 | −0.002 · −0.14% |
| Aug 18, 2026 | 1.233 | +0.001 · +0.11% |
| Aug 17, 2026 | 1.231 | +0.002 · +0.16% |
| Aug 16, 2026 | 1.229 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.23 | +0.001 · +0.08% |
| Aug 14, 2026 | 1.229 | 0.000 · 0.00% |
| Aug 13, 2026 | 1.229 | −0.003 · −0.25% |
| Aug 12, 2026 | 1.232 | −0.003 · −0.22% |
| Aug 11, 2026 | 1.235 | −0.002 · −0.13% |
| Aug 10, 2026 | 1.236 | −0.001 · −0.11% |
| Aug 9, 2026 | 1.238 | 0.000 · 0.00% |
| Aug 8, 2026 | 1.238 | +0.007 · +0.57% |
| Aug 7, 2026 | 1.231 | −0.009 · −0.74% |
| Aug 6, 2026 | 1.24 | +0.002 · +0.20% |
| Aug 5, 2026 | 1.238 | +0.003 · +0.27% |
| Aug 4, 2026 | 1.234 | −0.002 · −0.14% |
| Aug 3, 2026 | 1.236 | −0.002 · −0.16% |
| Aug 2, 2026 | 1.238 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.238 | −0.001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.