CHF to USD exchange rate in July 2026
CHF/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.235
- Close
- 1.239
- Min
- 1.222
- Max
- 1.245
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.239 | +0.012 · +1.00% |
| Jul 30, 2026 | 1.227 | +0.005 · +0.38% |
| Jul 29, 2026 | 1.222 | +0.001 · +0.04% |
| Jul 28, 2026 | 1.222 | −0.005 · −0.40% |
| Jul 27, 2026 | 1.227 | +0.004 · +0.36% |
| Jul 26, 2026 | 1.222 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.222 | −0.001 · −0.10% |
| Jul 24, 2026 | 1.224 | −0.006 · −0.46% |
| Jul 23, 2026 | 1.229 | −0.001 · −0.09% |
| Jul 22, 2026 | 1.23 | −0.003 · −0.25% |
| Jul 21, 2026 | 1.233 | −0.005 · −0.41% |
| Jul 20, 2026 | 1.238 | +0.001 · +0.04% |
| Jul 19, 2026 | 1.238 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.238 | +0.002 · +0.14% |
| Jul 17, 2026 | 1.236 | −0.005 · −0.37% |
| Jul 16, 2026 | 1.241 | +0.004 · +0.34% |
| Jul 15, 2026 | 1.237 | +0.008 · +0.61% |
| Jul 14, 2026 | 1.229 | −0.005 · −0.44% |
| Jul 13, 2026 | 1.234 | −0.003 · −0.22% |
| Jul 12, 2026 | 1.237 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.237 | −0.007 · −0.57% |
| Jul 10, 2026 | 1.244 | +0.005 · +0.44% |
| Jul 9, 2026 | 1.239 | +0.002 · +0.13% |
| Jul 8, 2026 | 1.237 | −0.004 · −0.33% |
| Jul 7, 2026 | 1.241 | −0.002 · −0.14% |
| Jul 6, 2026 | 1.243 | −0.002 · −0.17% |
| Jul 5, 2026 | 1.245 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.245 | 0.000 · 0.00% |
| Jul 3, 2026 | 1.245 | +0.009 · +0.75% |
| Jul 2, 2026 | 1.236 | +0.001 · +0.06% |
| Jul 1, 2026 | 1.235 | −0.001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.