CHF to USD exchange rate in June 2026
CHF/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.277
- Close
- 1.236
- Min
- 1.233
- Max
- 1.277
- Change
- −3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.236 | +0.001 · +0.10% |
| Jun 29, 2026 | 1.235 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.235 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.235 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.235 | +0.002 · +0.17% |
| Jun 25, 2026 | 1.233 | −0.001 · −0.05% |
| Jun 24, 2026 | 1.234 | −0.003 · −0.24% |
| Jun 23, 2026 | 1.237 | 0.000 · 0.00% |
| Jun 22, 2026 | 1.237 | −0.002 · −0.20% |
| Jun 21, 2026 | 1.239 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.239 | +0.002 · +0.16% |
| Jun 19, 2026 | 1.237 | −0.015 · −1.23% |
| Jun 18, 2026 | 1.252 | −0.010 · −0.79% |
| Jun 17, 2026 | 1.262 | +0.005 · +0.42% |
| Jun 16, 2026 | 1.257 | −0.003 · −0.28% |
| Jun 15, 2026 | 1.26 | +0.006 · +0.46% |
| Jun 14, 2026 | 1.255 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.255 | −0.002 · −0.15% |
| Jun 12, 2026 | 1.257 | +0.004 · +0.35% |
| Jun 11, 2026 | 1.252 | +0.001 · +0.05% |
| Jun 10, 2026 | 1.252 | −0.002 · −0.18% |
| Jun 9, 2026 | 1.254 | −0.001 · −0.11% |
| Jun 8, 2026 | 1.255 | −0.001 · −0.06% |
| Jun 7, 2026 | 1.256 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.256 | −0.011 · −0.85% |
| Jun 5, 2026 | 1.267 | +0.002 · +0.19% |
| Jun 4, 2026 | 1.265 | −0.004 · −0.29% |
| Jun 3, 2026 | 1.268 | −0.003 · −0.25% |
| Jun 2, 2026 | 1.272 | −0.005 · −0.43% |
| Jun 1, 2026 | 1.277 | −0.003 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.