CHF to USD exchange rate in May 2026
CHF/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.28
- Close
- 1.28
- Min
- 1.266
- Max
- 1.287
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.28 | 0.000 · 0.00% |
| May 30, 2026 | 1.28 | +0.005 · +0.42% |
| May 29, 2026 | 1.275 | +0.009 · +0.70% |
| May 28, 2026 | 1.266 | −0.007 · −0.57% |
| May 27, 2026 | 1.273 | −0.004 · −0.28% |
| May 26, 2026 | 1.277 | −0.001 · −0.10% |
| May 25, 2026 | 1.278 | +0.004 · +0.30% |
| May 24, 2026 | 1.274 | 0.000 · 0.00% |
| May 23, 2026 | 1.274 | +0.003 · +0.22% |
| May 22, 2026 | 1.271 | +0.001 · +0.07% |
| May 21, 2026 | 1.27 | +0.004 · +0.28% |
| May 20, 2026 | 1.267 | −0.006 · −0.44% |
| May 19, 2026 | 1.273 | +0.002 · +0.14% |
| May 18, 2026 | 1.271 | +0.001 · +0.08% |
| May 17, 2026 | 1.27 | −0.001 · −0.06% |
| May 16, 2026 | 1.27 | −0.003 · −0.25% |
| May 15, 2026 | 1.274 | −0.005 · −0.42% |
| May 14, 2026 | 1.279 | −0.002 · −0.16% |
| May 13, 2026 | 1.281 | −0.001 · −0.09% |
| May 12, 2026 | 1.282 | −0.001 · −0.11% |
| May 11, 2026 | 1.284 | −0.003 · −0.25% |
| May 10, 2026 | 1.287 | 0.000 · 0.00% |
| May 9, 2026 | 1.287 | +0.006 · +0.47% |
| May 8, 2026 | 1.281 | −0.003 · −0.24% |
| May 7, 2026 | 1.284 | +0.005 · +0.36% |
| May 6, 2026 | 1.28 | +0.004 · +0.33% |
| May 5, 2026 | 1.275 | −0.005 · −0.36% |
| May 4, 2026 | 1.28 | 0.000 · 0.00% |
| May 3, 2026 | 1.28 | +0.002 · +0.18% |
| May 2, 2026 | 1.278 | −0.002 · −0.16% |
| May 1, 2026 | 1.28 | +0.016 · +1.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.