CHF to USD exchange rate in April 2026
CHF/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.254
- Close
- 1.263
- Min
- 1.249
- Max
- 1.284
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.263 | −0.004 · −0.32% |
| Apr 29, 2026 | 1.268 | −0.004 · −0.31% |
| Apr 28, 2026 | 1.271 | −0.003 · −0.21% |
| Apr 27, 2026 | 1.274 | +0.004 · +0.30% |
| Apr 26, 2026 | 1.27 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.27 | 0.000 · 0.00% |
| Apr 24, 2026 | 1.27 | −0.003 · −0.20% |
| Apr 23, 2026 | 1.273 | −0.008 · −0.62% |
| Apr 22, 2026 | 1.281 | −0.003 · −0.23% |
| Apr 21, 2026 | 1.284 | +0.006 · +0.49% |
| Apr 20, 2026 | 1.278 | −0.002 · −0.13% |
| Apr 19, 2026 | 1.279 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.279 | +0.003 · +0.25% |
| Apr 17, 2026 | 1.276 | −0.005 · −0.39% |
| Apr 16, 2026 | 1.281 | +0.002 · +0.17% |
| Apr 15, 2026 | 1.279 | +0.003 · +0.23% |
| Apr 14, 2026 | 1.276 | +0.013 · +1.06% |
| Apr 13, 2026 | 1.263 | −0.004 · −0.35% |
| Apr 12, 2026 | 1.267 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.267 | +0.002 · +0.18% |
| Apr 10, 2026 | 1.265 | +0.001 · +0.11% |
| Apr 9, 2026 | 1.263 | −0.002 · −0.12% |
| Apr 8, 2026 | 1.265 | +0.014 · +1.15% |
| Apr 7, 2026 | 1.251 | +0.002 · +0.14% |
| Apr 6, 2026 | 1.249 | −0.001 · −0.11% |
| Apr 5, 2026 | 1.25 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.25 | −0.002 · −0.16% |
| Apr 3, 2026 | 1.252 | −0.002 · −0.18% |
| Apr 2, 2026 | 1.254 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.254 | +0.001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.