CHF to USD exchange rate in March 2026
CHF/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.30
- Close
- 1.253
- Min
- 1.252
- Max
- 1.301
- Change
- −3.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.253 | 0.000 · 0.00% |
| Mar 30, 2026 | 1.253 | 0.000 · 0.00% |
| Mar 29, 2026 | 1.252 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.252 | −0.005 · −0.44% |
| Mar 27, 2026 | 1.258 | −0.005 · −0.36% |
| Mar 26, 2026 | 1.262 | −0.005 · −0.41% |
| Mar 25, 2026 | 1.268 | −0.002 · −0.12% |
| Mar 24, 2026 | 1.269 | +0.002 · +0.15% |
| Mar 23, 2026 | 1.267 | −0.002 · −0.13% |
| Mar 22, 2026 | 1.269 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.269 | +0.001 · +0.07% |
| Mar 20, 2026 | 1.268 | +0.004 · +0.30% |
| Mar 19, 2026 | 1.264 | −0.009 · −0.72% |
| Mar 18, 2026 | 1.273 | +0.005 · +0.41% |
| Mar 17, 2026 | 1.268 | +0.001 · +0.08% |
| Mar 16, 2026 | 1.267 | +0.010 · +0.77% |
| Mar 15, 2026 | 1.257 | −0.002 · −0.12% |
| Mar 14, 2026 | 1.259 | −0.013 · −1.06% |
| Mar 13, 2026 | 1.272 | −0.006 · −0.49% |
| Mar 12, 2026 | 1.279 | −0.007 · −0.52% |
| Mar 11, 2026 | 1.285 | −0.002 · −0.13% |
| Mar 10, 2026 | 1.287 | +0.007 · +0.54% |
| Mar 9, 2026 | 1.28 | −0.007 · −0.55% |
| Mar 8, 2026 | 1.287 | −0.001 · −0.06% |
| Mar 7, 2026 | 1.288 | +0.006 · +0.49% |
| Mar 6, 2026 | 1.282 | −0.001 · −0.07% |
| Mar 5, 2026 | 1.282 | +0.003 · +0.27% |
| Mar 4, 2026 | 1.279 | −0.004 · −0.31% |
| Mar 3, 2026 | 1.283 | −0.018 · −1.38% |
| Mar 2, 2026 | 1.301 | +0.001 · +0.08% |
| Mar 1, 2026 | 1.30 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.