CHF to USD exchange rate in February 2026
CHF/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.294
- Close
- 1.30
- Min
- 1.285
- Max
- 1.305
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.30 | +0.007 · +0.53% |
| Feb 27, 2026 | 1.293 | −0.003 · −0.24% |
| Feb 26, 2026 | 1.296 | +0.003 · +0.20% |
| Feb 25, 2026 | 1.293 | +0.003 · +0.27% |
| Feb 24, 2026 | 1.29 | −0.006 · −0.48% |
| Feb 23, 2026 | 1.296 | +0.006 · +0.48% |
| Feb 22, 2026 | 1.29 | +0.001 · +0.05% |
| Feb 21, 2026 | 1.289 | +0.001 · +0.05% |
| Feb 20, 2026 | 1.289 | −0.006 · −0.50% |
| Feb 19, 2026 | 1.295 | −0.003 · −0.21% |
| Feb 18, 2026 | 1.298 | −0.001 · −0.11% |
| Feb 17, 2026 | 1.299 | −0.002 · −0.15% |
| Feb 16, 2026 | 1.301 | −0.001 · −0.06% |
| Feb 15, 2026 | 1.302 | +0.001 · +0.06% |
| Feb 14, 2026 | 1.301 | +0.002 · +0.12% |
| Feb 13, 2026 | 1.30 | +0.001 · +0.08% |
| Feb 12, 2026 | 1.299 | −0.006 · −0.43% |
| Feb 11, 2026 | 1.304 | −0.001 · −0.06% |
| Feb 10, 2026 | 1.305 | +0.017 · +1.29% |
| Feb 9, 2026 | 1.288 | −0.001 · −0.06% |
| Feb 8, 2026 | 1.289 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.29 | +0.003 · +0.20% |
| Feb 6, 2026 | 1.287 | 0.000 · 0.00% |
| Feb 5, 2026 | 1.287 | −0.002 · −0.17% |
| Feb 4, 2026 | 1.289 | +0.004 · +0.33% |
| Feb 3, 2026 | 1.285 | −0.010 · −0.79% |
| Feb 2, 2026 | 1.295 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.294 | −0.004 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.