CHF to USD exchange rate in January 2026
CHF/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.262
- Close
- 1.298
- Min
- 1.245
- Max
- 1.305
- Change
- +2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.298 | −0.002 · −0.14% |
| Jan 30, 2026 | 1.30 | −0.004 · −0.31% |
| Jan 29, 2026 | 1.304 | −0.001 · −0.07% |
| Jan 28, 2026 | 1.305 | +0.018 · +1.36% |
| Jan 27, 2026 | 1.288 | 0.000 · 0.00% |
| Jan 26, 2026 | 1.288 | +0.007 · +0.52% |
| Jan 25, 2026 | 1.281 | +0.001 · +0.11% |
| Jan 24, 2026 | 1.28 | +0.014 · +1.09% |
| Jan 23, 2026 | 1.266 | +0.008 · +0.66% |
| Jan 22, 2026 | 1.258 | −0.009 · −0.68% |
| Jan 21, 2026 | 1.266 | +0.012 · +0.98% |
| Jan 20, 2026 | 1.254 | +0.003 · +0.25% |
| Jan 19, 2026 | 1.251 | +0.005 · +0.42% |
| Jan 18, 2026 | 1.245 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.246 | +0.001 · +0.07% |
| Jan 16, 2026 | 1.245 | −0.005 · −0.42% |
| Jan 15, 2026 | 1.25 | +0.003 · +0.23% |
| Jan 14, 2026 | 1.247 | −0.006 · −0.46% |
| Jan 13, 2026 | 1.253 | +0.001 · +0.06% |
| Jan 12, 2026 | 1.252 | +0.004 · +0.30% |
| Jan 11, 2026 | 1.249 | −0.002 · −0.13% |
| Jan 10, 2026 | 1.25 | 0.000 · 0.00% |
| Jan 9, 2026 | 1.25 | −0.003 · −0.27% |
| Jan 8, 2026 | 1.253 | −0.005 · −0.39% |
| Jan 7, 2026 | 1.258 | −0.005 · −0.41% |
| Jan 6, 2026 | 1.263 | +0.003 · +0.21% |
| Jan 5, 2026 | 1.261 | −0.002 · −0.19% |
| Jan 4, 2026 | 1.263 | +0.001 · +0.05% |
| Jan 3, 2026 | 1.263 | −0.001 · −0.12% |
| Jan 2, 2026 | 1.264 | +0.002 · +0.15% |
| Jan 1, 2026 | 1.262 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.