CHF to USD exchange rate in December 2025
CHF/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.244
- Close
- 1.262
- Min
- 1.24
- Max
- 1.272
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.262 | −0.005 · −0.42% |
| Dec 30, 2025 | 1.268 | 0.000 · 0.00% |
| Dec 29, 2025 | 1.267 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.267 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.267 | −0.002 · −0.16% |
| Dec 26, 2025 | 1.269 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.269 | −0.003 · −0.20% |
| Dec 24, 2025 | 1.272 | +0.006 · +0.51% |
| Dec 23, 2025 | 1.265 | +0.007 · +0.56% |
| Dec 22, 2025 | 1.258 | +0.001 · +0.09% |
| Dec 21, 2025 | 1.257 | −0.001 · −0.12% |
| Dec 20, 2025 | 1.259 | 0.000 · 0.00% |
| Dec 19, 2025 | 1.259 | +0.002 · +0.13% |
| Dec 18, 2025 | 1.257 | −0.001 · −0.04% |
| Dec 17, 2025 | 1.258 | +0.001 · +0.07% |
| Dec 16, 2025 | 1.257 | 0.000 · 0.00% |
| Dec 15, 2025 | 1.256 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.256 | −0.003 · −0.25% |
| Dec 13, 2025 | 1.259 | +0.001 · +0.05% |
| Dec 12, 2025 | 1.258 | +0.008 · +0.65% |
| Dec 11, 2025 | 1.25 | +0.010 · +0.81% |
| Dec 9, 2025 | 1.24 | −0.004 · −0.33% |
| Dec 8, 2025 | 1.244 | +0.001 · +0.05% |
| Dec 7, 2025 | 1.244 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.243 | −0.002 · −0.14% |
| Dec 5, 2025 | 1.245 | −0.005 · −0.38% |
| Dec 4, 2025 | 1.25 | +0.003 · +0.24% |
| Dec 3, 2025 | 1.247 | +0.004 · +0.30% |
| Dec 2, 2025 | 1.243 | −0.001 · −0.07% |
| Dec 1, 2025 | 1.244 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.