CHF to USD exchange rate in November 2025
CHF/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.242
- Close
- 1.244
- Min
- 1.235
- Max
- 1.261
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.244 | +0.002 · +0.17% |
| Nov 29, 2025 | 1.242 | +0.001 · +0.05% |
| Nov 28, 2025 | 1.242 | −0.004 · −0.30% |
| Nov 27, 2025 | 1.245 | +0.006 · +0.49% |
| Nov 26, 2025 | 1.239 | +0.002 · +0.17% |
| Nov 25, 2025 | 1.237 | +0.001 · +0.07% |
| Nov 24, 2025 | 1.236 | −0.001 · −0.05% |
| Nov 23, 2025 | 1.237 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.237 | −0.005 · −0.38% |
| Nov 21, 2025 | 1.242 | +0.001 · +0.10% |
| Nov 20, 2025 | 1.241 | −0.009 · −0.71% |
| Nov 19, 2025 | 1.249 | −0.007 · −0.54% |
| Nov 18, 2025 | 1.256 | −0.003 · −0.20% |
| Nov 17, 2025 | 1.259 | −0.001 · −0.05% |
| Nov 16, 2025 | 1.259 | +0.001 · +0.09% |
| Nov 15, 2025 | 1.258 | −0.003 · −0.22% |
| Nov 14, 2025 | 1.261 | +0.008 · +0.64% |
| Nov 13, 2025 | 1.253 | +0.004 · +0.34% |
| Nov 12, 2025 | 1.249 | +0.007 · +0.56% |
| Nov 11, 2025 | 1.242 | +0.002 · +0.13% |
| Nov 10, 2025 | 1.24 | −0.002 · −0.15% |
| Nov 9, 2025 | 1.242 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.242 | +0.003 · +0.22% |
| Nov 7, 2025 | 1.239 | +0.003 · +0.24% |
| Nov 6, 2025 | 1.236 | −0.001 · −0.07% |
| Nov 5, 2025 | 1.237 | +0.002 · +0.13% |
| Nov 4, 2025 | 1.235 | −0.007 · −0.55% |
| Nov 3, 2025 | 1.242 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.242 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.242 | −0.006 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.