CHF to USD exchange rate in October 2025
CHF/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.256
- Close
- 1.248
- Min
- 1.24
- Max
- 1.264
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.248 | −0.004 · −0.29% |
| Oct 30, 2025 | 1.251 | −0.009 · −0.74% |
| Oct 29, 2025 | 1.26 | +0.001 · +0.10% |
| Oct 28, 2025 | 1.259 | +0.002 · +0.16% |
| Oct 27, 2025 | 1.257 | 0.000 · 0.00% |
| Oct 26, 2025 | 1.257 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.257 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.257 | +0.002 · +0.15% |
| Oct 23, 2025 | 1.255 | −0.001 · −0.10% |
| Oct 22, 2025 | 1.256 | −0.005 · −0.43% |
| Oct 21, 2025 | 1.262 | +0.001 · +0.10% |
| Oct 20, 2025 | 1.261 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.261 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.26 | −0.003 · −0.27% |
| Oct 17, 2025 | 1.264 | +0.004 · +0.30% |
| Oct 16, 2025 | 1.26 | +0.011 · +0.86% |
| Oct 15, 2025 | 1.249 | +0.006 · +0.45% |
| Oct 14, 2025 | 1.243 | −0.004 · −0.34% |
| Oct 13, 2025 | 1.248 | −0.003 · −0.21% |
| Oct 12, 2025 | 1.25 | +0.005 · +0.43% |
| Oct 11, 2025 | 1.245 | +0.005 · +0.39% |
| Oct 10, 2025 | 1.24 | −0.009 · −0.71% |
| Oct 9, 2025 | 1.249 | −0.001 · −0.08% |
| Oct 8, 2025 | 1.25 | −0.007 · −0.56% |
| Oct 7, 2025 | 1.257 | +0.001 · +0.07% |
| Oct 6, 2025 | 1.256 | −0.001 · −0.06% |
| Oct 5, 2025 | 1.257 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.257 | +0.003 · +0.25% |
| Oct 3, 2025 | 1.254 | −0.002 · −0.15% |
| Oct 2, 2025 | 1.256 | 0.000 · 0.00% |
| Oct 1, 2025 | 1.256 | +0.002 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.