CHF to UAH exchange rate in September 2026
CHF/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 54.927
- Close
- 53.682
- Min
- 53.682
- Max
- 55.275
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 53.682 | −0.224 · −0.42% |
| Sep 29, 2026 | 53.906 | −0.104 · −0.19% |
| Sep 28, 2026 | 54.01 | −0.159 · −0.29% |
| Sep 27, 2026 | 54.17 | +0.134 · +0.25% |
| Sep 26, 2026 | 54.036 | −0.191 · −0.35% |
| Sep 25, 2026 | 54.227 | −0.247 · −0.45% |
| Sep 24, 2026 | 54.474 | −0.031 · −0.06% |
| Sep 23, 2026 | 54.505 | −0.065 · −0.12% |
| Sep 22, 2026 | 54.57 | +0.227 · +0.42% |
| Sep 21, 2026 | 54.343 | +0.008 · +0.01% |
| Sep 20, 2026 | 54.335 | +0.063 · +0.12% |
| Sep 19, 2026 | 54.272 | −0.023 · −0.04% |
| Sep 18, 2026 | 54.295 | +0.199 · +0.37% |
| Sep 17, 2026 | 54.096 | −0.423 · −0.78% |
| Sep 16, 2026 | 54.52 | −0.103 · −0.19% |
| Sep 15, 2026 | 54.622 | +0.213 · +0.39% |
| Sep 14, 2026 | 54.409 | −0.210 · −0.38% |
| Sep 13, 2026 | 54.619 | +0.092 · +0.17% |
| Sep 12, 2026 | 54.527 | −0.162 · −0.30% |
| Sep 11, 2026 | 54.689 | −0.530 · −0.96% |
| Sep 10, 2026 | 55.219 | +0.047 · +0.09% |
| Sep 9, 2026 | 55.172 | +0.299 · +0.54% |
| Sep 8, 2026 | 54.873 | −0.200 · −0.36% |
| Sep 7, 2026 | 55.073 | −0.016 · −0.03% |
| Sep 6, 2026 | 55.089 | +0.088 · +0.16% |
| Sep 5, 2026 | 55.001 | −0.274 · −0.50% |
| Sep 4, 2026 | 55.275 | +0.329 · +0.60% |
| Sep 3, 2026 | 54.947 | +0.162 · +0.30% |
| Sep 2, 2026 | 54.785 | −0.143 · −0.26% |
| Sep 1, 2026 | 54.927 | −0.293 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.