CHF to UAH exchange rate in October 2026
CHF/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 53.451
- Close
- 54.754
- Min
- 53.451
- Max
- 54.984
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 54.754 | −0.230 · −0.42% |
| Oct 24, 2026 | 54.984 | +0.079 · +0.14% |
| Oct 23, 2026 | 54.905 | +0.165 · +0.30% |
| Oct 22, 2026 | 54.74 | +0.167 · +0.31% |
| Oct 21, 2026 | 54.573 | −0.044 · −0.08% |
| Oct 20, 2026 | 54.617 | +0.049 · +0.09% |
| Oct 19, 2026 | 54.568 | +0.118 · +0.22% |
| Oct 18, 2026 | 54.45 | −0.006 · −0.01% |
| Oct 17, 2026 | 54.456 | +0.132 · +0.24% |
| Oct 16, 2026 | 54.325 | −0.009 · −0.02% |
| Oct 15, 2026 | 54.334 | +0.124 · +0.23% |
| Oct 14, 2026 | 54.21 | +0.124 · +0.23% |
| Oct 13, 2026 | 54.086 | +0.048 · +0.09% |
| Oct 12, 2026 | 54.038 | −0.040 · −0.07% |
| Oct 11, 2026 | 54.078 | −0.011 · −0.02% |
| Oct 10, 2026 | 54.089 | −0.033 · −0.06% |
| Oct 9, 2026 | 54.122 | +0.301 · +0.56% |
| Oct 8, 2026 | 53.821 | +0.023 · +0.04% |
| Oct 7, 2026 | 53.797 | −0.352 · −0.65% |
| Oct 6, 2026 | 54.15 | −0.031 · −0.06% |
| Oct 5, 2026 | 54.181 | +0.008 · +0.01% |
| Oct 4, 2026 | 54.173 | −0.076 · −0.14% |
| Oct 3, 2026 | 54.25 | +0.139 · +0.26% |
| Oct 2, 2026 | 54.111 | +0.660 · +1.24% |
| Oct 1, 2026 | 53.451 | −0.231 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.