CHF to UAH exchange rate in August 2026
CHF/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 55.116
- Close
- 55.22
- Min
- 54.966
- Max
- 55.92
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 55.22 | +0.151 · +0.27% |
| Aug 30, 2026 | 55.069 | −0.133 · −0.24% |
| Aug 29, 2026 | 55.202 | −0.265 · −0.48% |
| Aug 28, 2026 | 55.467 | +0.205 · +0.37% |
| Aug 27, 2026 | 55.262 | −0.344 · −0.62% |
| Aug 26, 2026 | 55.606 | −0.073 · −0.13% |
| Aug 25, 2026 | 55.679 | −0.181 · −0.32% |
| Aug 24, 2026 | 55.86 | +0.105 · +0.19% |
| Aug 23, 2026 | 55.755 | −0.044 · −0.08% |
| Aug 22, 2026 | 55.799 | −0.083 · −0.15% |
| Aug 21, 2026 | 55.882 | −0.038 · −0.07% |
| Aug 20, 2026 | 55.92 | +0.749 · +1.36% |
| Aug 19, 2026 | 55.171 | −0.021 · −0.04% |
| Aug 18, 2026 | 55.192 | +0.126 · +0.23% |
| Aug 17, 2026 | 55.066 | +0.079 · +0.14% |
| Aug 16, 2026 | 54.987 | +0.021 · +0.04% |
| Aug 15, 2026 | 54.966 | −0.034 · −0.06% |
| Aug 14, 2026 | 55.001 | −0.001 · 0.00% |
| Aug 13, 2026 | 55.002 | −0.234 · −0.42% |
| Aug 12, 2026 | 55.236 | −0.145 · −0.26% |
| Aug 11, 2026 | 55.381 | +0.020 · +0.04% |
| Aug 10, 2026 | 55.361 | −0.040 · −0.07% |
| Aug 9, 2026 | 55.401 | −0.037 · −0.07% |
| Aug 8, 2026 | 55.438 | +0.293 · +0.53% |
| Aug 7, 2026 | 55.145 | −0.347 · −0.63% |
| Aug 6, 2026 | 55.492 | +0.047 · +0.08% |
| Aug 5, 2026 | 55.445 | +0.182 · +0.33% |
| Aug 4, 2026 | 55.264 | +0.042 · +0.08% |
| Aug 3, 2026 | 55.222 | −0.118 · −0.21% |
| Aug 2, 2026 | 55.34 | +0.224 · +0.41% |
| Aug 1, 2026 | 55.116 | −0.167 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.