CHF to UAH exchange rate in July 2026
CHF/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 55.138
- Close
- 55.283
- Min
- 54.781
- Max
- 55.818
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 55.283 | +0.210 · +0.38% |
| Jul 30, 2026 | 55.073 | +0.119 · +0.22% |
| Jul 29, 2026 | 54.954 | +0.124 · +0.23% |
| Jul 28, 2026 | 54.83 | −0.168 · −0.31% |
| Jul 27, 2026 | 54.998 | +0.217 · +0.40% |
| Jul 26, 2026 | 54.781 | −0.069 · −0.13% |
| Jul 25, 2026 | 54.849 | +0.029 · +0.05% |
| Jul 24, 2026 | 54.821 | −0.267 · −0.48% |
| Jul 23, 2026 | 55.087 | −0.015 · −0.03% |
| Jul 22, 2026 | 55.102 | −0.085 · −0.15% |
| Jul 21, 2026 | 55.187 | −0.170 · −0.31% |
| Jul 20, 2026 | 55.357 | +0.075 · +0.14% |
| Jul 19, 2026 | 55.282 | +0.038 · +0.07% |
| Jul 18, 2026 | 55.244 | +0.009 · +0.02% |
| Jul 17, 2026 | 55.234 | −0.219 · −0.40% |
| Jul 16, 2026 | 55.454 | +0.016 · +0.03% |
| Jul 15, 2026 | 55.437 | +0.463 · +0.84% |
| Jul 14, 2026 | 54.975 | −0.052 · −0.09% |
| Jul 13, 2026 | 55.027 | −0.050 · −0.09% |
| Jul 12, 2026 | 55.077 | −0.031 · −0.06% |
| Jul 11, 2026 | 55.108 | −0.285 · −0.51% |
| Jul 10, 2026 | 55.393 | +0.236 · +0.43% |
| Jul 9, 2026 | 55.157 | +0.122 · +0.22% |
| Jul 8, 2026 | 55.035 | −0.331 · −0.60% |
| Jul 7, 2026 | 55.365 | −0.034 · −0.06% |
| Jul 6, 2026 | 55.40 | −0.183 · −0.33% |
| Jul 5, 2026 | 55.583 | +0.132 · +0.24% |
| Jul 4, 2026 | 55.451 | −0.367 · −0.66% |
| Jul 3, 2026 | 55.818 | +0.385 · +0.69% |
| Jul 2, 2026 | 55.433 | +0.295 · +0.54% |
| Jul 1, 2026 | 55.138 | −0.289 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.