CHF to TRY exchange rate in July 2026
CHF/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 57.655
- Close
- 58.855
- Min
- 57.655
- Max
- 58.855
- Change
- +2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 58.855 | +0.688 · +1.18% |
| Jul 30, 2026 | 58.167 | +0.244 · +0.42% |
| Jul 29, 2026 | 57.924 | +0.050 · +0.09% |
| Jul 28, 2026 | 57.874 | −0.218 · −0.38% |
| Jul 27, 2026 | 58.092 | +0.194 · +0.34% |
| Jul 26, 2026 | 57.898 | +0.016 · +0.03% |
| Jul 25, 2026 | 57.882 | −0.018 · −0.03% |
| Jul 24, 2026 | 57.901 | −0.161 · −0.28% |
| Jul 23, 2026 | 58.062 | −0.028 · −0.05% |
| Jul 22, 2026 | 58.089 | −0.124 · −0.21% |
| Jul 21, 2026 | 58.213 | −0.208 · −0.36% |
| Jul 20, 2026 | 58.422 | +0.042 · +0.07% |
| Jul 19, 2026 | 58.379 | +0.001 · 0.00% |
| Jul 18, 2026 | 58.378 | +0.107 · +0.18% |
| Jul 17, 2026 | 58.272 | −0.098 · −0.17% |
| Jul 16, 2026 | 58.37 | +0.208 · +0.36% |
| Jul 15, 2026 | 58.162 | +0.361 · +0.62% |
| Jul 14, 2026 | 57.802 | −0.219 · −0.38% |
| Jul 13, 2026 | 58.02 | −0.123 · −0.21% |
| Jul 12, 2026 | 58.144 | +0.012 · +0.02% |
| Jul 11, 2026 | 58.132 | −0.286 · −0.49% |
| Jul 10, 2026 | 58.418 | +0.353 · +0.61% |
| Jul 9, 2026 | 58.065 | +0.098 · +0.17% |
| Jul 8, 2026 | 57.966 | −0.170 · −0.29% |
| Jul 7, 2026 | 58.137 | −0.060 · −0.10% |
| Jul 6, 2026 | 58.196 | −0.155 · −0.27% |
| Jul 5, 2026 | 58.352 | −0.086 · −0.15% |
| Jul 4, 2026 | 58.438 | +0.182 · +0.31% |
| Jul 3, 2026 | 58.256 | +0.543 · +0.94% |
| Jul 2, 2026 | 57.713 | +0.057 · +0.10% |
| Jul 1, 2026 | 57.655 | +0.004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.