CHF to TRY exchange rate in June 2026
CHF/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 58.626
- Close
- 57.651
- Min
- 57.365
- Max
- 58.626
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 57.651 | +0.072 · +0.13% |
| Jun 29, 2026 | 57.578 | −0.021 · −0.04% |
| Jun 28, 2026 | 57.599 | −0.014 · −0.02% |
| Jun 27, 2026 | 57.613 | +0.045 · +0.08% |
| Jun 26, 2026 | 57.568 | +0.202 · +0.35% |
| Jun 25, 2026 | 57.366 | +0.001 · 0.00% |
| Jun 24, 2026 | 57.365 | −0.117 · −0.20% |
| Jun 23, 2026 | 57.482 | +0.028 · +0.05% |
| Jun 22, 2026 | 57.453 | −0.093 · −0.16% |
| Jun 21, 2026 | 57.547 | −0.003 · 0.00% |
| Jun 20, 2026 | 57.549 | +0.103 · +0.18% |
| Jun 19, 2026 | 57.446 | −0.709 · −1.22% |
| Jun 18, 2026 | 58.155 | −0.307 · −0.53% |
| Jun 17, 2026 | 58.462 | +0.268 · +0.46% |
| Jun 16, 2026 | 58.194 | −0.132 · −0.23% |
| Jun 15, 2026 | 58.326 | +0.276 · +0.48% |
| Jun 14, 2026 | 58.05 | −0.033 · −0.06% |
| Jun 13, 2026 | 58.082 | −0.013 · −0.02% |
| Jun 12, 2026 | 58.095 | +0.304 · +0.53% |
| Jun 11, 2026 | 57.791 | +0.066 · +0.11% |
| Jun 10, 2026 | 57.725 | −0.092 · −0.16% |
| Jun 9, 2026 | 57.818 | −0.036 · −0.06% |
| Jun 8, 2026 | 57.854 | +0.009 · +0.02% |
| Jun 7, 2026 | 57.845 | −0.017 · −0.03% |
| Jun 6, 2026 | 57.862 | −0.500 · −0.86% |
| Jun 5, 2026 | 58.362 | +0.219 · +0.38% |
| Jun 4, 2026 | 58.143 | −0.133 · −0.23% |
| Jun 3, 2026 | 58.276 | −0.129 · −0.22% |
| Jun 2, 2026 | 58.405 | −0.222 · −0.38% |
| Jun 1, 2026 | 58.626 | −0.069 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.