CHF to TRY exchange rate in May 2026
CHF/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 57.779
- Close
- 58.695
- Min
- 57.67
- Max
- 58.704
- Change
- +2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 58.695 | −0.009 · −0.01% |
| May 30, 2026 | 58.704 | +0.181 · +0.31% |
| May 29, 2026 | 58.522 | +0.406 · +0.70% |
| May 28, 2026 | 58.117 | −0.332 · −0.57% |
| May 27, 2026 | 58.449 | −0.164 · −0.28% |
| May 26, 2026 | 58.613 | +0.151 · +0.26% |
| May 25, 2026 | 58.462 | +0.223 · +0.38% |
| May 24, 2026 | 58.239 | +0.010 · +0.02% |
| May 23, 2026 | 58.228 | +0.133 · +0.23% |
| May 22, 2026 | 58.096 | +0.153 · +0.26% |
| May 21, 2026 | 57.943 | +0.192 · +0.33% |
| May 20, 2026 | 57.751 | −0.256 · −0.44% |
| May 19, 2026 | 58.008 | +0.088 · +0.15% |
| May 18, 2026 | 57.92 | +0.159 · +0.28% |
| May 17, 2026 | 57.761 | +0.041 · +0.07% |
| May 16, 2026 | 57.72 | −0.286 · −0.49% |
| May 15, 2026 | 58.006 | −0.121 · −0.21% |
| May 14, 2026 | 58.127 | −0.069 · −0.12% |
| May 13, 2026 | 58.196 | −0.021 · −0.04% |
| May 12, 2026 | 58.217 | −0.044 · −0.07% |
| May 11, 2026 | 58.261 | −0.105 · −0.18% |
| May 10, 2026 | 58.366 | −0.002 · 0.00% |
| May 9, 2026 | 58.368 | +0.301 · +0.52% |
| May 8, 2026 | 58.067 | −0.021 · −0.04% |
| May 7, 2026 | 58.088 | +0.211 · +0.36% |
| May 6, 2026 | 57.877 | +0.206 · +0.36% |
| May 5, 2026 | 57.67 | −0.176 · −0.30% |
| May 4, 2026 | 57.847 | +0.064 · +0.11% |
| May 3, 2026 | 57.782 | +0.072 · +0.13% |
| May 2, 2026 | 57.71 | −0.069 · −0.12% |
| May 1, 2026 | 57.779 | +0.691 · +1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.