CHF to TRY exchange rate in October 2025
CHF/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 52.228
- Close
- 52.435
- Min
- 51.863
- Max
- 53.004
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 52.435 | −0.124 · −0.24% |
| Oct 30, 2025 | 52.558 | −0.338 · −0.64% |
| Oct 29, 2025 | 52.897 | +0.054 · +0.10% |
| Oct 28, 2025 | 52.843 | +0.032 · +0.06% |
| Oct 27, 2025 | 52.811 | +0.041 · +0.08% |
| Oct 26, 2025 | 52.769 | +0.045 · +0.09% |
| Oct 25, 2025 | 52.724 | −0.154 · −0.29% |
| Oct 24, 2025 | 52.879 | +0.158 · +0.30% |
| Oct 23, 2025 | 52.721 | −0.020 · −0.04% |
| Oct 22, 2025 | 52.742 | −0.216 · −0.41% |
| Oct 21, 2025 | 52.958 | +0.069 · +0.13% |
| Oct 20, 2025 | 52.889 | +0.046 · +0.09% |
| Oct 19, 2025 | 52.842 | +0.046 · +0.09% |
| Oct 18, 2025 | 52.796 | −0.208 · −0.39% |
| Oct 17, 2025 | 53.004 | +0.275 · +0.52% |
| Oct 16, 2025 | 52.729 | +0.474 · +0.91% |
| Oct 15, 2025 | 52.255 | +0.251 · +0.48% |
| Oct 14, 2025 | 52.004 | −0.176 · −0.34% |
| Oct 13, 2025 | 52.18 | −0.052 · −0.10% |
| Oct 12, 2025 | 52.232 | +0.172 · +0.33% |
| Oct 11, 2025 | 52.06 | +0.197 · +0.38% |
| Oct 10, 2025 | 51.863 | −0.264 · −0.51% |
| Oct 9, 2025 | 52.127 | −0.025 · −0.05% |
| Oct 8, 2025 | 52.152 | −0.277 · −0.53% |
| Oct 7, 2025 | 52.429 | +0.054 · +0.10% |
| Oct 6, 2025 | 52.376 | −0.007 · −0.01% |
| Oct 5, 2025 | 52.383 | −0.039 · −0.07% |
| Oct 4, 2025 | 52.422 | +0.175 · +0.34% |
| Oct 3, 2025 | 52.247 | −0.018 · −0.04% |
| Oct 2, 2025 | 52.265 | +0.038 · +0.07% |
| Oct 1, 2025 | 52.228 | +0.081 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.