CHF to THB exchange rate in September 2026
CHF/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 41.038
- Close
- 40.23
- Min
- 40.23
- Max
- 41.038
- Change
- −1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 40.23 | −0.128 · −0.32% |
| Sep 29, 2026 | 40.358 | −0.118 · −0.29% |
| Sep 28, 2026 | 40.476 | +0.124 · +0.31% |
| Sep 27, 2026 | 40.352 | +0.036 · +0.09% |
| Sep 26, 2026 | 40.316 | −0.023 · −0.06% |
| Sep 25, 2026 | 40.339 | −0.198 · −0.49% |
| Sep 24, 2026 | 40.537 | +0.129 · +0.32% |
| Sep 23, 2026 | 40.408 | −0.123 · −0.30% |
| Sep 22, 2026 | 40.531 | +0.069 · +0.17% |
| Sep 21, 2026 | 40.461 | −0.029 · −0.07% |
| Sep 20, 2026 | 40.491 | +0.003 · +0.01% |
| Sep 19, 2026 | 40.488 | +0.077 · +0.19% |
| Sep 18, 2026 | 40.411 | −0.063 · −0.16% |
| Sep 17, 2026 | 40.474 | −0.162 · −0.40% |
| Sep 16, 2026 | 40.637 | +0.005 · +0.01% |
| Sep 15, 2026 | 40.632 | +0.107 · +0.26% |
| Sep 14, 2026 | 40.525 | −0.005 · −0.01% |
| Sep 13, 2026 | 40.53 | +0.023 · +0.06% |
| Sep 12, 2026 | 40.507 | −0.245 · −0.60% |
| Sep 11, 2026 | 40.752 | +0.084 · +0.21% |
| Sep 10, 2026 | 40.668 | +0.022 · +0.05% |
| Sep 9, 2026 | 40.647 | +0.041 · +0.10% |
| Sep 8, 2026 | 40.605 | −0.018 · −0.04% |
| Sep 7, 2026 | 40.623 | −0.027 · −0.07% |
| Sep 6, 2026 | 40.65 | −0.007 · −0.02% |
| Sep 5, 2026 | 40.657 | −0.145 · −0.35% |
| Sep 4, 2026 | 40.802 | +0.150 · +0.37% |
| Sep 3, 2026 | 40.652 | −0.351 · −0.86% |
| Sep 2, 2026 | 41.003 | −0.035 · −0.09% |
| Sep 1, 2026 | 41.038 | +0.055 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.