CHF to THB exchange rate in August 2026
CHF/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 41.399
- Close
- 40.983
- Min
- 40.665
- Max
- 41.399
- Change
- −1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 40.983 | +0.185 · +0.45% |
| Aug 30, 2026 | 40.798 | −0.227 · −0.55% |
| Aug 29, 2026 | 41.025 | 0.000 · 0.00% |
| Aug 28, 2026 | 41.025 | +0.285 · +0.70% |
| Aug 27, 2026 | 40.739 | −0.050 · −0.12% |
| Aug 26, 2026 | 40.79 | +0.042 · +0.10% |
| Aug 25, 2026 | 40.747 | −0.029 · −0.07% |
| Aug 24, 2026 | 40.777 | −0.047 · −0.12% |
| Aug 23, 2026 | 40.824 | +0.066 · +0.16% |
| Aug 22, 2026 | 40.758 | −0.325 · −0.79% |
| Aug 21, 2026 | 41.084 | −0.026 · −0.06% |
| Aug 20, 2026 | 41.11 | +0.315 · +0.77% |
| Aug 19, 2026 | 40.795 | +0.044 · +0.11% |
| Aug 18, 2026 | 40.751 | 0.000 · 0.00% |
| Aug 17, 2026 | 40.751 | −0.012 · −0.03% |
| Aug 16, 2026 | 40.762 | +0.062 · +0.15% |
| Aug 15, 2026 | 40.70 | −0.129 · −0.32% |
| Aug 14, 2026 | 40.829 | +0.164 · +0.40% |
| Aug 13, 2026 | 40.665 | −0.185 · −0.45% |
| Aug 12, 2026 | 40.85 | +0.115 · +0.28% |
| Aug 11, 2026 | 40.736 | −0.073 · −0.18% |
| Aug 10, 2026 | 40.809 | −0.095 · −0.23% |
| Aug 9, 2026 | 40.905 | +0.063 · +0.15% |
| Aug 8, 2026 | 40.842 | +0.054 · +0.13% |
| Aug 7, 2026 | 40.788 | −0.226 · −0.55% |
| Aug 6, 2026 | 41.013 | −0.050 · −0.12% |
| Aug 5, 2026 | 41.063 | −0.195 · −0.47% |
| Aug 4, 2026 | 41.258 | +0.045 · +0.11% |
| Aug 3, 2026 | 41.213 | −0.159 · −0.38% |
| Aug 2, 2026 | 41.372 | −0.028 · −0.07% |
| Aug 1, 2026 | 41.399 | −0.086 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.