CHF to THB exchange rate in July 2026
CHF/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 41.155
- Close
- 41.485
- Min
- 40.921
- Max
- 41.694
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 41.485 | +0.410 · +1.00% |
| Jul 30, 2026 | 41.075 | +0.154 · +0.38% |
| Jul 29, 2026 | 40.921 | −0.169 · −0.41% |
| Jul 28, 2026 | 41.09 | −0.082 · −0.20% |
| Jul 27, 2026 | 41.172 | −0.073 · −0.18% |
| Jul 26, 2026 | 41.245 | −0.004 · −0.01% |
| Jul 25, 2026 | 41.249 | −0.130 · −0.31% |
| Jul 24, 2026 | 41.379 | −0.124 · −0.30% |
| Jul 23, 2026 | 41.504 | −0.074 · −0.18% |
| Jul 22, 2026 | 41.578 | +0.069 · +0.17% |
| Jul 21, 2026 | 41.51 | −0.121 · −0.29% |
| Jul 20, 2026 | 41.631 | +0.016 · +0.04% |
| Jul 19, 2026 | 41.615 | −0.024 · −0.06% |
| Jul 18, 2026 | 41.639 | +0.079 · +0.19% |
| Jul 17, 2026 | 41.561 | −0.133 · −0.32% |
| Jul 16, 2026 | 41.694 | +0.284 · +0.69% |
| Jul 15, 2026 | 41.41 | +0.234 · +0.57% |
| Jul 14, 2026 | 41.175 | −0.033 · −0.08% |
| Jul 13, 2026 | 41.208 | −0.001 · 0.00% |
| Jul 12, 2026 | 41.209 | +0.022 · +0.05% |
| Jul 11, 2026 | 41.186 | −0.272 · −0.66% |
| Jul 10, 2026 | 41.458 | −0.035 · −0.09% |
| Jul 9, 2026 | 41.494 | +0.222 · +0.54% |
| Jul 8, 2026 | 41.272 | −0.091 · −0.22% |
| Jul 7, 2026 | 41.363 | +0.042 · +0.10% |
| Jul 6, 2026 | 41.321 | +0.011 · +0.03% |
| Jul 5, 2026 | 41.31 | −0.084 · −0.20% |
| Jul 4, 2026 | 41.393 | +0.076 · +0.18% |
| Jul 3, 2026 | 41.317 | +0.142 · +0.34% |
| Jul 2, 2026 | 41.175 | +0.020 · +0.05% |
| Jul 1, 2026 | 41.155 | +0.037 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.