CHF to THB exchange rate in June 2026
CHF/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 41.61
- Close
- 41.117
- Min
- 40.726
- Max
- 41.61
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 41.117 | −0.066 · −0.16% |
| Jun 29, 2026 | 41.183 | −0.048 · −0.12% |
| Jun 28, 2026 | 41.231 | −0.007 · −0.02% |
| Jun 27, 2026 | 41.238 | −0.056 · −0.13% |
| Jun 26, 2026 | 41.293 | +0.103 · +0.25% |
| Jun 25, 2026 | 41.19 | −0.014 · −0.03% |
| Jun 24, 2026 | 41.204 | +0.362 · +0.89% |
| Jun 23, 2026 | 40.842 | +0.116 · +0.29% |
| Jun 22, 2026 | 40.726 | −0.001 · 0.00% |
| Jun 21, 2026 | 40.727 | −0.032 · −0.08% |
| Jun 20, 2026 | 40.759 | +0.025 · +0.06% |
| Jun 19, 2026 | 40.734 | −0.132 · −0.32% |
| Jun 18, 2026 | 40.865 | −0.197 · −0.48% |
| Jun 17, 2026 | 41.062 | +0.141 · +0.34% |
| Jun 16, 2026 | 40.921 | −0.138 · −0.34% |
| Jun 15, 2026 | 41.059 | −0.062 · −0.15% |
| Jun 14, 2026 | 41.121 | +0.034 · +0.08% |
| Jun 13, 2026 | 41.087 | −0.141 · −0.34% |
| Jun 12, 2026 | 41.228 | −0.008 · −0.02% |
| Jun 11, 2026 | 41.236 | +0.034 · +0.08% |
| Jun 10, 2026 | 41.202 | −0.027 · −0.07% |
| Jun 9, 2026 | 41.229 | −0.006 · −0.01% |
| Jun 8, 2026 | 41.235 | +0.102 · +0.25% |
| Jun 7, 2026 | 41.134 | −0.092 · −0.22% |
| Jun 6, 2026 | 41.226 | −0.194 · −0.47% |
| Jun 5, 2026 | 41.419 | +0.117 · +0.28% |
| Jun 4, 2026 | 41.303 | −0.183 · −0.44% |
| Jun 3, 2026 | 41.486 | +0.074 · +0.18% |
| Jun 2, 2026 | 41.412 | −0.198 · −0.48% |
| Jun 1, 2026 | 41.61 | −0.089 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.