CHF to THB exchange rate in May 2026
CHF/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 41.601
- Close
- 41.699
- Min
- 41.312
- Max
- 41.77
- Change
- +0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 41.699 | +0.015 · +0.04% |
| May 30, 2026 | 41.684 | +0.115 · +0.28% |
| May 29, 2026 | 41.569 | +0.128 · +0.31% |
| May 28, 2026 | 41.441 | −0.083 · −0.20% |
| May 27, 2026 | 41.524 | −0.094 · −0.23% |
| May 26, 2026 | 41.618 | +0.128 · +0.31% |
| May 25, 2026 | 41.489 | −0.106 · −0.25% |
| May 24, 2026 | 41.595 | −0.049 · −0.12% |
| May 23, 2026 | 41.644 | +0.119 · +0.29% |
| May 22, 2026 | 41.525 | +0.033 · +0.08% |
| May 21, 2026 | 41.492 | +0.064 · +0.15% |
| May 20, 2026 | 41.428 | −0.083 · −0.20% |
| May 19, 2026 | 41.511 | −0.054 · −0.13% |
| May 18, 2026 | 41.566 | +0.186 · +0.45% |
| May 17, 2026 | 41.38 | −0.125 · −0.30% |
| May 16, 2026 | 41.505 | +0.119 · +0.29% |
| May 15, 2026 | 41.386 | +0.002 · +0.01% |
| May 14, 2026 | 41.384 | −0.033 · −0.08% |
| May 13, 2026 | 41.417 | −0.051 · −0.12% |
| May 12, 2026 | 41.468 | −0.124 · −0.30% |
| May 11, 2026 | 41.593 | +0.145 · +0.35% |
| May 10, 2026 | 41.448 | 0.000 · 0.00% |
| May 9, 2026 | 41.448 | +0.136 · +0.33% |
| May 8, 2026 | 41.312 | −0.186 · −0.45% |
| May 7, 2026 | 41.497 | −0.071 · −0.17% |
| May 6, 2026 | 41.568 | −0.202 · −0.48% |
| May 5, 2026 | 41.77 | +0.161 · +0.39% |
| May 4, 2026 | 41.609 | −0.008 · −0.02% |
| May 3, 2026 | 41.616 | +0.087 · +0.21% |
| May 2, 2026 | 41.53 | −0.072 · −0.17% |
| May 1, 2026 | 41.601 | +0.185 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.