CHF to THB exchange rate in April 2026
CHF/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 41.055
- Close
- 41.416
- Min
- 40.57
- Max
- 41.416
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 41.416 | +0.105 · +0.25% |
| Apr 29, 2026 | 41.311 | +0.081 · +0.20% |
| Apr 28, 2026 | 41.23 | +0.033 · +0.08% |
| Apr 27, 2026 | 41.197 | +0.118 · +0.29% |
| Apr 26, 2026 | 41.079 | 0.000 · 0.00% |
| Apr 25, 2026 | 41.079 | −0.216 · −0.52% |
| Apr 24, 2026 | 41.294 | +0.076 · +0.18% |
| Apr 23, 2026 | 41.219 | −0.004 · −0.01% |
| Apr 22, 2026 | 41.223 | +0.036 · +0.09% |
| Apr 21, 2026 | 41.187 | +0.162 · +0.39% |
| Apr 20, 2026 | 41.025 | −0.068 · −0.17% |
| Apr 19, 2026 | 41.093 | 0.000 · 0.00% |
| Apr 18, 2026 | 41.093 | +0.172 · +0.42% |
| Apr 17, 2026 | 40.921 | +0.054 · +0.13% |
| Apr 16, 2026 | 40.867 | −0.098 · −0.24% |
| Apr 15, 2026 | 40.965 | +0.049 · +0.12% |
| Apr 14, 2026 | 40.916 | +0.154 · +0.38% |
| Apr 13, 2026 | 40.762 | −0.048 · −0.12% |
| Apr 12, 2026 | 40.81 | +0.132 · +0.33% |
| Apr 11, 2026 | 40.677 | −0.021 · −0.05% |
| Apr 10, 2026 | 40.699 | +0.129 · +0.32% |
| Apr 9, 2026 | 40.57 | −0.040 · −0.10% |
| Apr 8, 2026 | 40.61 | −0.239 · −0.58% |
| Apr 7, 2026 | 40.849 | +0.122 · +0.30% |
| Apr 6, 2026 | 40.727 | −0.122 · −0.30% |
| Apr 5, 2026 | 40.849 | −0.011 · −0.03% |
| Apr 4, 2026 | 40.86 | −0.049 · −0.12% |
| Apr 3, 2026 | 40.909 | −0.171 · −0.42% |
| Apr 2, 2026 | 41.08 | +0.024 · +0.06% |
| Apr 1, 2026 | 41.055 | −0.029 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.