CHF to THB exchange rate in March 2026
CHF/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 40.411
- Close
- 41.084
- Min
- 40.338
- Max
- 41.837
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 41.084 | +0.014 · +0.03% |
| Mar 30, 2026 | 41.07 | −0.124 · −0.30% |
| Mar 29, 2026 | 41.194 | +0.042 · +0.10% |
| Mar 28, 2026 | 41.151 | −0.179 · −0.43% |
| Mar 27, 2026 | 41.331 | −0.036 · −0.09% |
| Mar 26, 2026 | 41.366 | −0.034 · −0.08% |
| Mar 25, 2026 | 41.401 | +0.020 · +0.05% |
| Mar 24, 2026 | 41.381 | −0.456 · −1.09% |
| Mar 23, 2026 | 41.837 | +0.313 · +0.75% |
| Mar 22, 2026 | 41.524 | −0.204 · −0.49% |
| Mar 21, 2026 | 41.728 | +0.365 · +0.88% |
| Mar 20, 2026 | 41.363 | +0.030 · +0.07% |
| Mar 19, 2026 | 41.333 | +0.231 · +0.56% |
| Mar 18, 2026 | 41.101 | −0.030 · −0.07% |
| Mar 17, 2026 | 41.131 | +0.054 · +0.13% |
| Mar 16, 2026 | 41.077 | +0.461 · +1.14% |
| Mar 15, 2026 | 40.615 | −0.175 · −0.43% |
| Mar 14, 2026 | 40.79 | −0.122 · −0.30% |
| Mar 13, 2026 | 40.912 | +0.130 · +0.32% |
| Mar 12, 2026 | 40.782 | +0.135 · +0.33% |
| Mar 11, 2026 | 40.646 | −0.109 · −0.27% |
| Mar 10, 2026 | 40.755 | −0.331 · −0.81% |
| Mar 9, 2026 | 41.086 | +0.186 · +0.45% |
| Mar 8, 2026 | 40.90 | −0.119 · −0.29% |
| Mar 7, 2026 | 41.02 | +0.337 · +0.83% |
| Mar 6, 2026 | 40.682 | +0.219 · +0.54% |
| Mar 5, 2026 | 40.463 | −0.112 · −0.28% |
| Mar 4, 2026 | 40.576 | +0.237 · +0.59% |
| Mar 3, 2026 | 40.338 | −0.301 · −0.74% |
| Mar 2, 2026 | 40.639 | +0.228 · +0.56% |
| Mar 1, 2026 | 40.411 | +0.015 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.