CHF to THB exchange rate in February 2026
CHF/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 40.756
- Close
- 40.396
- Min
- 40.056
- Max
- 40.874
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 40.396 | +0.196 · +0.49% |
| Feb 27, 2026 | 40.20 | −0.139 · −0.34% |
| Feb 26, 2026 | 40.338 | +0.182 · +0.45% |
| Feb 25, 2026 | 40.157 | +0.096 · +0.24% |
| Feb 24, 2026 | 40.061 | −0.137 · −0.34% |
| Feb 23, 2026 | 40.198 | +0.057 · +0.14% |
| Feb 22, 2026 | 40.141 | +0.085 · +0.21% |
| Feb 21, 2026 | 40.056 | −0.159 · −0.40% |
| Feb 20, 2026 | 40.215 | −0.249 · −0.62% |
| Feb 19, 2026 | 40.464 | −0.109 · −0.27% |
| Feb 18, 2026 | 40.573 | +0.022 · +0.05% |
| Feb 17, 2026 | 40.552 | +0.182 · +0.45% |
| Feb 16, 2026 | 40.369 | −0.075 · −0.18% |
| Feb 15, 2026 | 40.444 | +0.019 · +0.05% |
| Feb 14, 2026 | 40.425 | +0.017 · +0.04% |
| Feb 13, 2026 | 40.407 | +0.114 · +0.28% |
| Feb 12, 2026 | 40.294 | −0.300 · −0.74% |
| Feb 11, 2026 | 40.593 | +0.030 · +0.08% |
| Feb 10, 2026 | 40.563 | +0.213 · +0.53% |
| Feb 9, 2026 | 40.35 | −0.467 · −1.14% |
| Feb 8, 2026 | 40.816 | +0.177 · +0.44% |
| Feb 7, 2026 | 40.639 | −0.124 · −0.30% |
| Feb 6, 2026 | 40.763 | −0.108 · −0.26% |
| Feb 5, 2026 | 40.871 | +0.169 · +0.41% |
| Feb 4, 2026 | 40.703 | +0.215 · +0.53% |
| Feb 3, 2026 | 40.488 | −0.386 · −0.94% |
| Feb 2, 2026 | 40.874 | +0.118 · +0.29% |
| Feb 1, 2026 | 40.756 | −0.194 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.