CHF to THB exchange rate in October 2025
CHF/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 40.748
- Close
- 40.315
- Min
- 40.315
- Max
- 41.343
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 40.315 | −0.246 · −0.61% |
| Oct 30, 2025 | 40.561 | −0.207 · −0.51% |
| Oct 29, 2025 | 40.768 | −0.329 · −0.80% |
| Oct 28, 2025 | 41.098 | +0.027 · +0.07% |
| Oct 27, 2025 | 41.071 | −0.076 · −0.19% |
| Oct 26, 2025 | 41.147 | +0.074 · +0.18% |
| Oct 25, 2025 | 41.073 | −0.130 · −0.32% |
| Oct 24, 2025 | 41.203 | −0.005 · −0.01% |
| Oct 23, 2025 | 41.208 | −0.002 · −0.01% |
| Oct 22, 2025 | 41.21 | +0.083 · +0.20% |
| Oct 21, 2025 | 41.127 | −0.216 · −0.52% |
| Oct 20, 2025 | 41.343 | +0.088 · +0.21% |
| Oct 19, 2025 | 41.256 | +0.038 · +0.09% |
| Oct 18, 2025 | 41.217 | +0.037 · +0.09% |
| Oct 17, 2025 | 41.18 | +0.321 · +0.79% |
| Oct 16, 2025 | 40.859 | +0.168 · +0.41% |
| Oct 15, 2025 | 40.691 | +0.180 · +0.44% |
| Oct 14, 2025 | 40.512 | −0.307 · −0.75% |
| Oct 13, 2025 | 40.819 | −0.051 · −0.12% |
| Oct 12, 2025 | 40.87 | +0.294 · +0.72% |
| Oct 11, 2025 | 40.576 | −0.014 · −0.03% |
| Oct 10, 2025 | 40.59 | −0.080 · −0.20% |
| Oct 9, 2025 | 40.67 | +0.021 · +0.05% |
| Oct 8, 2025 | 40.649 | −0.251 · −0.61% |
| Oct 7, 2025 | 40.90 | +0.163 · +0.40% |
| Oct 6, 2025 | 40.737 | +0.050 · +0.12% |
| Oct 5, 2025 | 40.686 | +0.060 · +0.15% |
| Oct 4, 2025 | 40.627 | −0.065 · −0.16% |
| Oct 3, 2025 | 40.691 | −0.021 · −0.05% |
| Oct 2, 2025 | 40.712 | −0.036 · −0.09% |
| Oct 1, 2025 | 40.748 | +0.288 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.